Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 PM $1.09
+0.26%
$33.57 million $1.84 million
Sep 23, 10 PM $1.09
-0.20%
$33.49 million $1.85 million
Sep 23, 9 PM $1.09
+0.34%
$33.55 million $1.94 million
Sep 23, 8 PM $1.09
-0.86%
$33.44 million $1.92 million
Sep 23, 7 PM $1.1
-0.07%
$33.73 million $1.93 million
Sep 23, 6 PM $1.1
-0.95%
$33.75 million $1.96 million
Sep 23, 5 PM $1.11
-0.88%
$34.08 million $2 million
Sep 23, 4 PM $1.12
+0.97%
$34.38 million $2.03 million
Sep 23, 3 PM $1.11
-2.38%
$34.05 million $1.98 million
Sep 23, 2 PM $1.13
-0.91%
$34.88 million $2.17 million
Sep 23, 1 PM $1.14
-0.45%
$35.2 million $1.92 million
Sep 23, 12 PM $1.15
+0.18%
$35.36 million $1.96 million
Sep 23, 11 AM $1.15
-1.71%
$35.3 million $1.85 million
Sep 23, 10 AM $1.17
-0.27%
$35.91 million $1.74 million
Sep 23, 9 AM $1.17
-0.27%
$36.01 million $1.69 million
Sep 23, 8 AM $1.17
+0.91%
$36.1 million $1.63 million
Sep 23, 7 AM $1.16
-1.68%
$35.78 million $1.58 million
Sep 23, 6 AM $1.18
+1.46%
$36.39 million $1.53 million
Sep 23, 5 AM $1.16
-0.07%
$35.86 million $1.42 million
Sep 23, 4 AM $1.17
-0.21%
$35.88 million $1.41 million
Sep 23, 3 AM $1.17
+0.18%
$35.96 million $1.4 million
Sep 23, 2 AM $1.17
+0.73%
$35.9 million $1.39 million
Sep 23, 1 AM $1.16
-1.34%
$35.63 million $1.38 million
Sep 23, 12 AM $1.17
+0.90%
$36.12 million $1.39 million
Sep 22, 11 PM $1.16
+0.04%
$35.8 million $1.35 million
Sep 22, 10 PM $1.16
+1.19%
$35.78 million $1.36 million
Sep 22, 9 PM $1.15
+0.07%
$35.36 million $1.33 million
Sep 22, 8 PM $1.15
+0.18%
$35.34 million $1.35 million
Sep 22, 7 PM $1.15
+0.02%
$35.27 million $1.35 million
Sep 22, 6 PM $1.15
+0.00%
$35.27 million $1.35 million
Sep 22, 5 PM $1.15
+0.62%
$35.27 million $1.33 million
Sep 22, 4 PM $1.14
+1.14%
$35.05 million $1.31 million
Sep 22, 3 PM $1.13
+0.82%
$34.66 million $1.28 million
Sep 22, 2 PM $1.12
-0.80%
$34.37 million $1.53 million
Sep 22, 1 PM $1.13
+0.67%
$34.65 million $1.58 million
Sep 22, 12 PM $1.12
+0.75%
$34.42 million $1.61 million
Sep 22, 11 AM $1.11
+0.66%
$34.16 million $1.66 million
Sep 22, 10 AM $1.1
-0.98%
$33.94 million $1.71 million
Sep 22, 9 AM $1.11
-0.40%
$34.28 million $1.76 million
Sep 22, 8 AM $1.12
+0.46%
$34.42 million $1.86 million
Sep 22, 7 AM $1.11
+0.17%
$34.26 million $1.94 million
Sep 22, 6 AM $1.11
-0.51%
$34.2 million $1.94 million
Sep 22, 5 AM $1.12
+0.14%
$34.38 million $1.98 million
Sep 22, 4 AM $1.11
-0.46%
$34.33 million $2.02 million
Sep 22, 3 AM $1.12
+0.37%
$34.49 million $2.12 million
Sep 22, 2 AM $1.12
-0.28%
$34.36 million $2.16 million
Sep 22, 1 AM $1.12
-0.37%
$34.46 million $2.17 million
Sep 22, 12 AM $1.12
+0.00%
$34.58 million $2.26 million
Sep 21, 11 PM $1.12
+0.78%
$34.59 million $2.25 million
Sep 21, 10 PM $1.11
+0.30%
$34.32 million $2.24 million