VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1.11
+0.10%
$ 34.32 million $ 2.59 million
Jun 7, 2 AM $ 1.11
-0.72%
$ 34.28 million $ 2.66 million
Jun 7, 1 AM $ 1.12
+2.01%
$ 34.53 million $ 2.69 million
Jun 7, 12 AM $ 1.1
+0.64%
$ 33.85 million $ 2.66 million
Jun 6, 11 PM $ 1.09
+0.35%
$ 33.64 million $ 2.65 million
Jun 6, 10 PM $ 1.09
+0.07%
$ 33.52 million $ 2.86 million
Jun 6, 9 PM $ 1.09
+0.62%
$ 33.5 million $ 2.92 million
Jun 6, 8 PM $ 1.08
+0.19%
$ 33.31 million $ 2.98 million
Jun 6, 7 PM $ 1.08
-0.06%
$ 33.25 million $ 3.05 million
Jun 6, 6 PM $ 1.08
+0.30%
$ 33.26 million $ 3.06 million
Jun 6, 5 PM $ 1.08
-0.88%
$ 33.16 million $ 3.16 million
Jun 6, 4 PM $ 1.09
-0.04%
$ 33.46 million $ 3.25 million
Jun 6, 3 PM $ 1.09
-0.52%
$ 33.47 million $ 3.4 million
Jun 6, 2 PM $ 1.09
-0.04%
$ 33.65 million $ 3.85 million
Jun 6, 1 PM $ 1.09
-0.45%
$ 33.66 million $ 3.94 million
Jun 6, 12 PM $ 1.1
+0.81%
$ 33.81 million $ 4.02 million
Jun 6, 11 AM $ 1.09
+0.21%
$ 33.54 million $ 4.09 million
Jun 6, 10 AM $ 1.09
+0.07%
$ 33.47 million $ 4.07 million
Jun 6, 9 AM $ 1.09
-0.86%
$ 33.45 million $ 3.76 million
Jun 6, 8 AM $ 1.1
+0.66%
$ 33.74 million $ 3.72 million
Jun 6, 7 AM $ 1.09
+1.13%
$ 33.52 million $ 3.7 million
Jun 6, 6 AM $ 1.08
+0.11%
$ 33.14 million $ 3.67 million
Jun 6, 5 AM $ 1.07
+2.87%
$ 33.11 million $ 3.83 million
Jun 6, 4 AM $ 1.04
-3.70%
$ 32.18 million $ 3.79 million
Jun 6, 3 AM $ 1.09
-1.16%
$ 33.42 million $ 3.78 million
Jun 6, 2 AM $ 1.1
-1.02%
$ 33.81 million $ 3.88 million
Jun 6, 1 AM $ 1.11
-1.39%
$ 34.16 million $ 3.93 million
Jun 6, 12 AM $ 1.12
+0.28%
$ 34.65 million $ 4.05 million
Jun 5, 11 PM $ 1.12
-0.22%
$ 34.55 million $ 4.03 million
Jun 5, 10 PM $ 1.12
+0.08%
$ 34.63 million $ 3.99 million
Jun 5, 9 PM $ 1.12
+0.96%
$ 34.6 million $ 4.06 million
Jun 5, 8 PM $ 1.11
+2.14%
$ 34.27 million $ 4.07 million
Jun 5, 7 PM $ 1.09
+1.35%
$ 33.55 million $ 4.03 million
Jun 5, 6 PM $ 1.07
-3.27%
$ 33.1 million $ 4.02 million
Jun 5, 5 PM $ 1.11
-2.24%
$ 34.22 million $ 4.05 million
Jun 5, 4 PM $ 1.14
+3.66%
$ 35.01 million $ 4.08 million
Jun 5, 3 PM $ 1.1
-1.57%
$ 33.77 million $ 3.99 million
Jun 5, 2 PM $ 1.11
+0.35%
$ 34.31 million $ 3.87 million
Jun 5, 1 PM $ 1.11
-0.51%
$ 34.19 million $ 3.8 million
Jun 5, 12 PM $ 1.12
-0.84%
$ 34.36 million $ 3.87 million
Jun 5, 11 AM $ 1.13
-0.08%
$ 34.65 million $ 4.05 million
Jun 5, 10 AM $ 1.13
-0.27%
$ 34.68 million $ 4.31 million
Jun 5, 9 AM $ 1.13
+2.56%
$ 34.77 million $ 4.4 million
Jun 5, 8 AM $ 1.1
-1.55%
$ 33.91 million $ 4.64 million
Jun 5, 7 AM $ 1.12
+1.15%
$ 34.44 million $ 5.04 million
Jun 5, 6 AM $ 1.11
-2.66%
$ 34.05 million $ 5.04 million
Jun 5, 5 AM $ 1.14
-2.42%
$ 34.98 million $ 4.95 million
Jun 5, 4 AM $ 1.16
+1.26%
$ 35.85 million $ 5.26 million
Jun 5, 3 AM $ 1.15
-0.55%
$ 35.4 million $ 5.17 million
Jun 5, 2 AM $ 1.16
-3.43%
$ 35.6 million $ 5.01 million