VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 1.17
+0.51%
$ 35.94 million $ 43.95 million
Jul 25, 9 PM $ 1.16
+0.43%
$ 35.76 million $ 43.07 million
Jul 25, 8 PM $ 1.16
-1.17%
$ 35.61 million $ 42.81 million
Jul 25, 7 PM $ 1.17
-0.28%
$ 36.03 million $ 42.93 million
Jul 25, 6 PM $ 1.17
+0.38%
$ 36.13 million $ 42.47 million
Jul 25, 5 PM $ 1.17
-0.08%
$ 36 million $ 41.22 million
Jul 25, 4 PM $ 1.17
+0.75%
$ 36.03 million $ 39.74 million
Jul 25, 3 PM $ 1.16
+0.36%
$ 35.76 million $ 35.13 million
Jul 25, 2 PM $ 1.16
-0.53%
$ 35.63 million $ 34.71 million
Jul 25, 1 PM $ 1.16
+0.43%
$ 35.82 million $ 33.65 million
Jul 25, 12 PM $ 1.16
+0.87%
$ 35.67 million $ 31.47 million
Jul 25, 11 AM $ 1.15
-13.32%
$ 35.36 million $ 29.66 million
Jul 25, 10 AM $ 1.32
+3.45%
$ 40.76 million $ 7.37 million
Jul 25, 9 AM $ 1.28
+2.56%
$ 39.4 million $ 24.09 million
Jul 25, 8 AM $ 1.25
-1.26%
$ 38.42 million $ 41.51 million
Jul 25, 7 AM $ 1.26
+0.22%
$ 38.91 million $ 88.01 million
Jul 25, 6 AM $ 1.26
+1.34%
$ 38.82 million $ 94.83 million
Jul 25, 5 AM $ 1.24
-0.01%
$ 38.31 million $ 97.16 million
Jul 25, 4 AM $ 1.24
+1.91%
$ 38.31 million $ 99.61 million
Jul 25, 3 AM $ 1.22
-0.30%
$ 37.59 million $ 101.46 million
Jul 25, 2 AM $ 1.22
-0.59%
$ 37.71 million $ 102.83 million
Jul 25, 1 AM $ 1.23
-0.58%
$ 37.93 million $ 104.53 million
Jul 25, 12 AM $ 1.24
+0.28%
$ 38.15 million $ 105.17 million
Jul 24, 11 PM $ 1.24
+0.00%
$ 38.05 million $ 106.59 million
Jul 24, 10 PM $ 1.24
+0.69%
$ 38.05 million $ 107.09 million
Jul 24, 9 PM $ 1.23
-1.35%
$ 37.79 million $ 107.2 million
Jul 24, 8 PM $ 1.24
-0.44%
$ 38.31 million $ 107.29 million
Jul 24, 7 PM $ 1.25
+1.95%
$ 38.48 million $ 107.1 million
Jul 24, 6 PM $ 1.23
+0.35%
$ 37.74 million $ 107.94 million
Jul 24, 5 PM $ 1.22
-0.97%
$ 37.61 million $ 108.64 million
Jul 24, 4 PM $ 1.23
-1.70%
$ 37.98 million $ 108.82 million
Jul 24, 3 PM $ 1.25
-0.82%
$ 38.64 million $ 108.4 million
Jul 24, 2 PM $ 1.26
-1.06%
$ 38.96 million $ 108.44 million
Jul 24, 1 PM $ 1.28
-0.15%
$ 39.37 million $ 107.5 million
Jul 24, 12 PM $ 1.28
+1.76%
$ 39.43 million $ 107.56 million
Jul 24, 11 AM $ 1.26
+0.60%
$ 38.75 million $ 107.16 million
Jul 24, 10 AM $ 1.25
-1.01%
$ 38.52 million $ 107.9 million
Jul 24, 9 AM $ 1.26
+3.51%
$ 38.91 million $ 107.03 million
Jul 24, 8 AM $ 1.22
+0.13%
$ 37.59 million $ 88.44 million
Jul 24, 7 AM $ 1.22
+0.06%
$ 37.54 million $ 42.41 million
Jul 24, 6 AM $ 1.22
+0.58%
$ 37.52 million $ 35.5 million
Jul 24, 5 AM $ 1.21
-0.69%
$ 37.31 million $ 33.35 million
Jul 24, 4 AM $ 1.22
-0.32%
$ 37.56 million $ 30.93 million
Jul 24, 3 AM $ 1.22
-0.11%
$ 37.69 million $ 28.69 million
Jul 24, 2 AM $ 1.22
-0.48%
$ 37.73 million $ 27.28 million
Jul 24, 1 AM $ 1.23
+0.03%
$ 37.91 million $ 25.66 million
Jul 24, 12 AM $ 1.23
-0.49%
$ 37.9 million $ 25.11 million
Jul 23, 11 PM $ 1.24
+0.72%
$ 38.08 million $ 23.82 million
Jul 23, 10 PM $ 1.23
+0.66%
$ 37.81 million $ 23.35 million
Jul 23, 9 PM $ 1.22
+0.02%
$ 37.56 million $ 23.2 million