VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 1.27
+0.41%
$ 38.97 million $ 2.53 million
Apr 7, 6 PM $ 1.26
-0.82%
$ 38.81 million $ 2.6 million
Apr 7, 5 PM $ 1.27
+1.61%
$ 39.13 million $ 2.61 million
Apr 7, 4 PM $ 1.25
+0.04%
$ 38.51 million $ 2.65 million
Apr 7, 3 PM $ 1.25
-0.11%
$ 38.5 million $ 2.78 million
Apr 7, 2 PM $ 1.25
-0.12%
$ 38.54 million $ 3.23 million
Apr 7, 1 PM $ 1.25
+0.34%
$ 38.59 million $ 3.31 million
Apr 7, 12 PM $ 1.25
-1.10%
$ 38.46 million $ 3.35 million
Apr 7, 11 AM $ 1.26
-0.68%
$ 38.88 million $ 3.27 million
Apr 7, 10 AM $ 1.27
-0.30%
$ 39.15 million $ 3.27 million
Apr 7, 9 AM $ 1.27
-0.08%
$ 39.27 million $ 3.19 million
Apr 7, 8 AM $ 1.28
-0.50%
$ 39.3 million $ 3.13 million
Apr 7, 7 AM $ 1.28
+1.64%
$ 39.49 million $ 3 million
Apr 7, 6 AM $ 1.26
-0.10%
$ 38.86 million $ 3.03 million
Apr 7, 5 AM $ 1.26
-0.39%
$ 38.9 million $ 3.06 million
Apr 7, 4 AM $ 1.27
-0.35%
$ 39.05 million $ 3.04 million
Apr 7, 3 AM $ 1.27
+0.74%
$ 39.18 million $ 3.02 million
Apr 7, 2 AM $ 1.26
+1.00%
$ 38.9 million $ 3.03 million
Apr 7, 1 AM $ 1.25
-0.20%
$ 38.52 million $ 3.02 million
Apr 7, 12 AM $ 1.25
-0.03%
$ 38.59 million $ 3.04 million
Apr 6, 11 PM $ 1.25
-0.26%
$ 38.6 million $ 3.14 million
Apr 6, 10 PM $ 1.26
-0.23%
$ 38.7 million $ 3.13 million
Apr 6, 9 PM $ 1.26
-0.72%
$ 38.8 million $ 3.09 million
Apr 6, 8 PM $ 1.27
-0.12%
$ 39.07 million $ 3.08 million
Apr 6, 7 PM $ 1.27
-0.02%
$ 39.12 million $ 3.11 million
Apr 6, 6 PM $ 1.27
-0.66%
$ 39.13 million $ 3 million
Apr 6, 5 PM $ 1.28
+1.25%
$ 39.39 million $ 3.02 million
Apr 6, 4 PM $ 1.26
-0.87%
$ 38.9 million $ 2.86 million
Apr 6, 3 PM $ 1.27
+0.14%
$ 39.24 million $ 2.76 million
Apr 6, 2 PM $ 1.27
+0.84%
$ 39.19 million $ 2.51 million
Apr 6, 1 PM $ 1.26
+0.50%
$ 38.86 million $ 2.52 million
Apr 6, 12 PM $ 1.26
+0.33%
$ 38.67 million $ 2.54 million
Apr 6, 11 AM $ 1.25
+0.67%
$ 38.54 million $ 2.71 million
Apr 6, 10 AM $ 1.24
+0.13%
$ 38.28 million $ 2.65 million
Apr 6, 9 AM $ 1.24
+0.74%
$ 38.23 million $ 2.61 million
Apr 6, 8 AM $ 1.23
-0.10%
$ 37.95 million $ 2.53 million
Apr 6, 7 AM $ 1.23
+0.17%
$ 37.99 million $ 2.57 million
Apr 6, 6 AM $ 1.23
-0.21%
$ 37.93 million $ 2.5 million
Apr 6, 5 AM $ 1.23
+0.11%
$ 38.01 million $ 2.56 million
Apr 6, 4 AM $ 1.23
+0.11%
$ 37.96 million $ 2.58 million
Apr 6, 3 AM $ 1.23
-0.30%
$ 37.92 million $ 2.56 million
Apr 6, 2 AM $ 1.23
+0.44%
$ 38.04 million $ 2.51 million
Apr 6, 1 AM $ 1.23
+0.10%
$ 37.87 million $ 2.47 million
Apr 6, 12 AM $ 1.23
+0.49%
$ 37.83 million $ 2.46 million
Apr 5, 11 PM $ 1.22
+0.83%
$ 37.65 million $ 2.71 million
Apr 5, 10 PM $ 1.21
+0.41%
$ 37.34 million $ 2.68 million
Apr 5, 9 PM $ 1.21
-0.26%
$ 37.19 million $ 2.63 million
Apr 5, 8 PM $ 1.21
+0.18%
$ 37.29 million $ 2.63 million
Apr 5, 7 PM $ 1.21
+0.05%
$ 37.22 million $ 2.58 million
Apr 5, 6 PM $ 1.21
+0.03%
$ 37.2 million $ 2.6 million