QANplatform Historical Data

QANX Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.027
+2.70%
$ 46.02 million $ 260,286
May 24, 2025 $ 0.0263
+0.08%
$ 44.82 million $ 204,633
May 23, 2025 $ 0.0263
-4.77%
$ 44.81 million $ 280,648
May 22, 2025 $ 0.0277
+8.19%
$ 47.05 million $ 412,108
May 21, 2025 $ 0.0256
-3.27%
$ 43.49 million $ 218,107
May 20, 2025 $ 0.0264
+2.61%
$ 44.96 million $ 146,139
May 19, 2025 $ 0.0257
-2.31%
$ 43.81 million $ 163,670
May 18, 2025 $ 0.0264
-1.07%
$ 44.93 million $ 147,431
May 17, 2025 $ 0.0267
-2.24%
$ 45.42 million $ 89,167
May 16, 2025 $ 0.0273
-0.44%
$ 46.46 million $ 105,071
May 15, 2025 $ 0.0274
+0.10%
$ 46.67 million $ 88,478
May 14, 2025 $ 0.0274
-2.37%
$ 46.62 million $ 167,744
May 13, 2025 $ 0.0281
-0.46%
$ 47.76 million $ 141,260
May 12, 2025 $ 0.0281
-3.30%
$ 47.85 million $ 122,607
May 11, 2025 $ 0.0291
+0.61%
$ 49.48 million $ 181,134
May 10, 2025 $ 0.0289
-0.14%
$ 49.18 million $ 114,041
May 9, 2025 $ 0.0289
+15.33%
$ 49.24 million $ 321,349
May 8, 2025 $ 0.0251
-7.48%
$ 42.69 million $ 419,227
May 7, 2025 $ 0.0271
+0.95%
$ 46.15 million $ 154,706
May 6, 2025 $ 0.0269
+12.83%
$ 45.72 million $ 122,507
May 5, 2025 $ 0.0238
+2.65%
$ 40.52 million $ 121,620
May 4, 2025 $ 0.0232
-4.40%
$ 39.55 million $ 159,753
May 3, 2025 $ 0.0241
-3.13%
$ 40.95 million $ 110,694
May 2, 2025 $ 0.0248
+1.63%
$ 42.25 million $ 175,050
May 1, 2025 $ 0.0244
-4.96%
$ 41.57 million $ 235,220
Apr 30, 2025 $ 0.0257
-15.09%
$ 43.77 million $ 175,672
Apr 29, 2025 $ 0.0302
+10.09%
$ 51.43 million $ 33,514
Apr 28, 2025 $ 0.0275
-1.03%
$ 46.72 million $ 159,427
Apr 27, 2025 $ 0.0277
-3.71%
$ 47.21 million $ 260,920
Apr 26, 2025 $ 0.0289
-0.61%
$ 49.19 million $ 123,708
Apr 25, 2025 $ 0.0292
+0.10%
$ 49.72 million $ 150,101
Apr 24, 2025 $ 0.0292
+1.79%
$ 49.67 million $ 120,219
Apr 23, 2025 $ 0.0287
-5.42%
$ 48.85 million $ 201,835
Apr 22, 2025 $ 0.0304
+2.84%
$ 51.65 million $ 156,386
Apr 21, 2025 $ 0.0295
+0.36%
$ 50.23 million $ 133,933
Apr 20, 2025 $ 0.0294
+3.64%
$ 50.04 million $ 105,813
Apr 19, 2025 $ 0.0284
-0.92%
$ 48.28 million $ 58,099
Apr 18, 2025 $ 0.0287
-3.42%
$ 48.85 million $ 96,201
Apr 17, 2025 $ 0.0297
+1.94%
$ 50.58 million $ 213,454
Apr 16, 2025 $ 0.0292
+2.43%
$ 49.62 million $ 127,705
Apr 15, 2025 $ 0.0285
+0.20%
$ 48.48 million $ 69,789
Apr 14, 2025 $ 0.0284
-2.10%
$ 48.38 million $ 123,805
Apr 13, 2025 $ 0.029
-4.86%
$ 49.43 million $ 149,042
Apr 12, 2025 $ 0.0304
+0.31%
$ 51.66 million $ 142,750
Apr 11, 2025 $ 0.0303
+5.83%
$ 51.49 million $ 199,597
Apr 10, 2025 $ 0.0286
-4.79%
$ 48.66 million $ 162,478
Apr 9, 2025 $ 0.03
+3.26%
$ 51.1 million $ 215,797
Apr 8, 2025 $ 0.0291
-4.15%
$ 49.46 million $ 121,240
Apr 7, 2025 $ 0.0303
+4.50%
$ 51.6 million $ 188,581
Apr 6, 2025 $ 0.029
-8.59%
$ 49.38 million $ 156,459