QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0291
+0.52%
$ 49.46 million $ 209,791
Oct 6, 2025 $ 0.0289
+0.86%
$ 49.2 million $ 173,360
Oct 5, 2025 $ 0.0287
-4.87%
$ 48.78 million $ 516,504
Oct 4, 2025 $ 0.0301
-1.29%
$ 51.27 million $ 465,601
Oct 3, 2025 $ 0.0306
+2.19%
$ 52.31 million $ 429,300
Oct 2, 2025 $ 0.0298
-0.06%
$ 50.67 million $ 328,871
Oct 1, 2025 $ 0.0298
+7.00%
$ 50.7 million $ 321,848
Sep 30, 2025 $ 0.0279
-2.72%
$ 47.43 million $ 261,597
Sep 29, 2025 $ 0.0287
+4.04%
$ 48.9 million $ 206,059
Sep 28, 2025 $ 0.0275
+3.10%
$ 46.9 million $ 179,596
Sep 27, 2025 $ 0.0267
-3.71%
$ 45.41 million $ 120,080
Sep 26, 2025 $ 0.0278
+0.13%
$ 47.16 million $ 116,325
Sep 25, 2025 $ 0.027
-8.76%
$ 47.22 million $ 94,432
Sep 24, 2025 $ 0.0294
+0.71%
$ 50.27 million $ 92,779
Sep 23, 2025 $ 0.0292
+5.89%
$ 49.72 million $ 123,472
Sep 22, 2025 $ 0.0274
-5.47%
$ 46.95 million $ 217,501
Sep 21, 2025 $ 0.0291
-4.03%
$ 49.38 million $ 240,946
Sep 20, 2025 $ 0.0292
-2.64%
$ 50.33 million $ 216,351
Sep 19, 2025 $ 0.0301
-4.31%
$ 51.04 million $ 253,163
Sep 18, 2025 $ 0.0319
+0.96%
$ 53.6 million $ 262,087
Sep 17, 2025 $ 0.0314
+6.19%
$ 53.7 million $ 253,371
Sep 16, 2025 $ 0.03
+1.86%
$ 50.28 million $ 185,048
Sep 15, 2025 $ 0.0293
-3.90%
$ 50.17 million $ 223,351
Sep 14, 2025 $ 0.03
-6.54%
$ 52.02 million $ 234,601
Sep 13, 2025 $ 0.0321
+2.45%
$ 54.64 million $ 243,731
Sep 12, 2025 $ 0.0313
-1.13%
$ 53.25 million $ 290,564
Sep 11, 2025 $ 0.0317
+12.39%
$ 53.86 million $ 313,597
Sep 10, 2025 $ 0.0282
-0.08%
$ 47.92 million $ 251,601
Sep 9, 2025 $ 0.0282
+4.05%
$ 47.96 million $ 301,668
Sep 8, 2025 $ 0.0271
-5.32%
$ 46.09 million $ 198,437
Sep 7, 2025 $ 0.0286
+0.40%
$ 48.7 million $ 142,461
Sep 6, 2025 $ 0.0283
+1.60%
$ 48.19 million $ 190,652
Sep 5, 2025 $ 0.0279
+1.27%
$ 47.43 million $ 161,294
Sep 4, 2025 $ 0.0275
-2.15%
$ 46.86 million $ 206,407
Sep 3, 2025 $ 0.0281
-7.46%
$ 47.87 million $ 193,822
Sep 2, 2025 $ 0.0308
+0.10%
$ 51.7 million $ 163,394
Sep 1, 2025 $ 0.0309
-4.97%
$ 52.37 million $ 181,895
Aug 31, 2025 $ 0.0317
-0.70%
$ 55.29 million $ 160,967
Aug 30, 2025 $ 0.0319
-2.06%
$ 54.36 million $ 175,199
Aug 29, 2025 $ 0.0333
+3.13%
$ 56.6 million $ 225,729
Aug 28, 2025 $ 0.0323
-4.56%
$ 54.91 million $ 208,827
Aug 27, 2025 $ 0.0331
-3.12%
$ 57.53 million $ 204,925
Aug 26, 2025 $ 0.0339
+1.74%
$ 58.14 million $ 233,991
Aug 25, 2025 $ 0.0334
-6.16%
$ 56.75 million $ 185,465
Aug 24, 2025 $ 0.0347
-3.33%
$ 60.83 million $ 186,027
Aug 23, 2025 $ 0.0357
-1.19%
$ 61.14 million $ 157,766
Aug 22, 2025 $ 0.0358
+5.62%
$ 61.51 million $ 242,417
Aug 21, 2025 $ 0.034
-2.93%
$ 57.75 million $ 171,882
Aug 20, 2025 $ 0.0351
+3.99%
$ 59.59 million $ 178,635
Aug 19, 2025 $ 0.0339
+0.72%
$ 57.48 million $ 214,394