QANplatform Historical Data

QANX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0196
+0.36%
$ 33.34 million $ 672,181
Dec 10, 2025 $ 0.0195
-2.76%
$ 33.22 million $ 566,346
Dec 9, 2025 $ 0.0201
-4.08%
$ 34.19 million $ 454,052
Dec 8, 2025 $ 0.0209
+2.52%
$ 35.64 million $ 349,056
Dec 7, 2025 $ 0.0204
+1.58%
$ 34.76 million $ 251,323
Dec 6, 2025 $ 0.0201
-5.17%
$ 34.21 million $ 211,651
Dec 5, 2025 $ 0.0212
-3.98%
$ 36.07 million $ 117,081
Dec 4, 2025 $ 0.0221
-2.41%
$ 37.56 million $ 43,383
Dec 3, 2025 $ 0.0226
+5.42%
$ 38.5 million $ 466,953
Dec 2, 2025 $ 0.0215
+5.23%
$ 36.52 million $ 343,647
Dec 1, 2025 $ 0.0204
-5.93%
$ 34.71 million $ 235,334
Nov 30, 2025 $ 0.0218
-1.19%
$ 36.88 million $ 277,785
Nov 29, 2025 $ 0.0221
+1.35%
$ 37.58 million $ 184,511
Nov 28, 2025 $ 0.0219
-0.90%
$ 37.1 million $ 145,719
Nov 27, 2025 $ 0.0221
-1.96%
$ 37.55 million $ 86,480
Nov 26, 2025 $ 0.0225
+1.01%
$ 38.41 million $ 69,937
Nov 25, 2025 $ 0.0222
-0.09%
$ 37.92 million $ 164,970
Nov 24, 2025 $ 0.022
+1.13%
$ 37.92 million $ 681,340
Nov 23, 2025 $ 0.0219
+2.69%
$ 37.03 million $ 642,374
Nov 22, 2025 $ 0.0212
-2.44%
$ 36.25 million $ 567,391
Nov 21, 2025 $ 0.0219
-1.65%
$ 37.05 million $ 564,758
Nov 20, 2025 $ 0.0224
-0.52%
$ 37.95 million $ 489,766
Nov 19, 2025 $ 0.0225
-4.05%
$ 38.23 million $ 415,198
Nov 18, 2025 $ 0.0233
+2.27%
$ 39.81 million $ 529,478
Nov 17, 2025 $ 0.0227
-1.89%
$ 38.69 million $ 444,950
Nov 16, 2025 $ 0.0231
-2.57%
$ 39.44 million $ 389,198
Nov 15, 2025 $ 0.0236
+3.13%
$ 40.42 million $ 357,268
Nov 14, 2025 $ 0.0229
-6.30%
$ 38.88 million $ 290,533
Nov 13, 2025 $ 0.0242
-5.21%
$ 41.53 million $ 156,638
Nov 12, 2025 $ 0.0254
-0.92%
$ 43.42 million $ 37,169
Nov 11, 2025 $ 0.0257
-0.35%
$ 43.7 million $ 97,016
Nov 10, 2025 $ 0.0258
-3.41%
$ 43.86 million $ 89,071
Nov 9, 2025 $ 0.0267
-0.31%
$ 45.41 million $ 66,740
Nov 8, 2025 $ 0.0268
+1.93%
$ 45.55 million $ 56,340
Nov 7, 2025 $ 0.0263
+2.60%
$ 44.7 million $ 68,050
Nov 6, 2025 $ 0.0256
-3.42%
$ 43.56 million $ 68,278
Nov 5, 2025 $ 0.0265
+8.12%
$ 45.1 million $ 116,005
Nov 4, 2025 $ 0.0245
-4.32%
$ 41.71 million $ 103,873
Nov 3, 2025 $ 0.0256
-8.39%
$ 43.55 million $ 77,981
Nov 2, 2025 $ 0.0279
+3.47%
$ 47.54 million $ 478,128
Nov 1, 2025 $ 0.027
+0.52%
$ 45.96 million $ 488,699
Oct 31, 2025 $ 0.0268
-4.06%
$ 45.72 million $ 428,334
Oct 30, 2025 $ 0.028
-6.13%
$ 47.51 million $ 423,220
Oct 29, 2025 $ 0.0298
+7.74%
$ 50.75 million $ 376,273
Oct 28, 2025 $ 0.0277
+4.82%
$ 47.11 million $ 344,072
Oct 27, 2025 $ 0.0264
-1.60%
$ 44.94 million $ 286,036
Oct 26, 2025 $ 0.0266
+5.74%
$ 45.21 million $ 263,579
Oct 25, 2025 $ 0.0252
-2.11%
$ 42.91 million $ 237,604
Oct 24, 2025 $ 0.0261
+1.18%
$ 43.83 million $ 241,662
Oct 23, 2025 $ 0.0262
+2.95%
$ 43.98 million $ 220,182