QANplatform Historical Data

QANX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0337
-3.71%
$ 57.27 million $ 294,996
Aug 17, 2025 $ 0.0349
+2.92%
$ 59.46 million $ 162,623
Aug 16, 2025 $ 0.034
-1.72%
$ 57.77 million $ 124,932
Aug 15, 2025 $ 0.0345
+0.46%
$ 58.78 million $ 185,163
Aug 14, 2025 $ 0.0344
-5.26%
$ 58.51 million $ 189,275
Aug 13, 2025 $ 0.0363
+1.72%
$ 61.69 million $ 478,337
Aug 12, 2025 $ 0.0356
+3.93%
$ 60.65 million $ 566,739
Aug 11, 2025 $ 0.0343
+11.17%
$ 58.31 million $ 776,594
Aug 10, 2025 $ 0.0308
-6.77%
$ 52.45 million $ 683,390
Aug 9, 2025 $ 0.0331
-1.40%
$ 56.25 million $ 211,140
Aug 8, 2025 $ 0.0335
-2.35%
$ 57.07 million $ 158,535
Aug 7, 2025 $ 0.0343
+0.06%
$ 58.42 million $ 188,895
Aug 6, 2025 $ 0.0344
+2.45%
$ 58.5 million $ 256,253
Aug 5, 2025 $ 0.0336
-3.89%
$ 57.11 million $ 281,334
Aug 4, 2025 $ 0.0349
+5.23%
$ 59.38 million $ 273,630
Aug 3, 2025 $ 0.0331
+4.04%
$ 56.42 million $ 172,837
Aug 2, 2025 $ 0.0319
-1.24%
$ 54.22 million $ 221,955
Aug 1, 2025 $ 0.0321
+2.21%
$ 55.01 million $ 211,528
Jul 31, 2025 $ 0.0313
-6.86%
$ 53.25 million $ 373,539
Jul 30, 2025 $ 0.0336
-13.77%
$ 57.12 million $ 457,221
Jul 29, 2025 $ 0.0389
+2.65%
$ 66.21 million $ 801,785
Jul 28, 2025 $ 0.0379
+6.55%
$ 64.44 million $ 485,959
Jul 27, 2025 $ 0.0355
+0.38%
$ 60.48 million $ 344,976
Jul 26, 2025 $ 0.0354
+1.02%
$ 60.26 million $ 245,787
Jul 25, 2025 $ 0.0351
-0.31%
$ 59.81 million $ 265,301
Jul 24, 2025 $ 0.0353
+0.81%
$ 60 million $ 248,251
Jul 23, 2025 $ 0.035
+5.88%
$ 59.52 million $ 323,101
Jul 22, 2025 $ 0.033
+1.60%
$ 56.21 million $ 238,544
Jul 21, 2025 $ 0.0325
-3.54%
$ 55.33 million $ 188,555
Jul 20, 2025 $ 0.0337
+0.51%
$ 57.36 million $ 222,509
Jul 19, 2025 $ 0.0335
+0.78%
$ 57.07 million $ 204,321
Jul 18, 2025 $ 0.0333
-3.53%
$ 56.62 million $ 237,028
Jul 17, 2025 $ 0.0345
-1.20%
$ 58.69 million $ 263,720
Jul 16, 2025 $ 0.0349
+6.29%
$ 59.36 million $ 350,156
Jul 15, 2025 $ 0.0328
-3.61%
$ 55.84 million $ 240,885
Jul 14, 2025 $ 0.034
-4.00%
$ 57.92 million $ 285,087
Jul 13, 2025 $ 0.0355
+1.67%
$ 60.34 million $ 245,397
Jul 12, 2025 $ 0.0349
-2.00%
$ 59.35 million $ 175,579
Jul 11, 2025 $ 0.0356
-1.38%
$ 60.52 million $ 271,690
Jul 10, 2025 $ 0.0361
+3.23%
$ 61.44 million $ 352,659
Jul 9, 2025 $ 0.035
+0.21%
$ 59.51 million $ 322,749
Jul 8, 2025 $ 0.0349
+2.96%
$ 59.38 million $ 531,866
Jul 7, 2025 $ 0.0339
-6.43%
$ 57.69 million $ 334,935
Jul 6, 2025 $ 0.0362
-0.80%
$ 61.66 million $ 198,125
Jul 5, 2025 $ 0.0365
-2.43%
$ 62.12 million $ 226,953
Jul 4, 2025 $ 0.0374
+1.42%
$ 63.67 million $ 479,452
Jul 3, 2025 $ 0.0369
+19.23%
$ 62.78 million $ 459,077
Jul 2, 2025 $ 0.0309
+4.06%
$ 52.66 million $ 214,160
Jul 1, 2025 $ 0.0297
-0.18%
$ 50.6 million $ 283,634
Jun 30, 2025 $ 0.0298
+6.13%
$ 50.71 million $ 260,187