Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0192
+3.80%
$33.01 million $1.3 million
Dec 26, 2025 $0.0184
+0.84%
$31.44 million $1.24 million
Dec 25, 2025 $0.0185
+5.28%
$31.02 million $1.23 million
Dec 24, 2025 $0.0169
+9.21%
$29.89 million $1.14 million
Dec 23, 2025 $0.0154
-7.01%
$26.35 million $1.05 million
Dec 22, 2025 $0.0166
+1.10%
$28.26 million $1.02 million
Dec 21, 2025 $0.0164
-3.24%
$27.95 million $949,497
Dec 20, 2025 $0.017
-0.69%
$28.9 million $880,656
Dec 19, 2025 $0.0172
+1.53%
$29.09 million $735,875
Dec 18, 2025 $0.017
-3.26%
$28.84 million $1.09 million
Dec 17, 2025 $0.0177
+0.32%
$29.89 million $1.03 million
Dec 16, 2025 $0.0175
+1.04%
$30.05 million $950,259
Dec 15, 2025 $0.0173
-4.07%
$29.37 million $890,093
Dec 14, 2025 $0.018
-1.29%
$30.62 million $861,432
Dec 13, 2025 $0.0182
-0.46%
$31.02 million $809,094
Dec 12, 2025 $0.0183
-6.60%
$31.14 million $784,130
Dec 11, 2025 $0.0196
+0.36%
$33.34 million $672,181
Dec 10, 2025 $0.0195
-2.76%
$33.22 million $566,346
Dec 9, 2025 $0.0201
-4.08%
$34.19 million $454,052
Dec 8, 2025 $0.0209
+2.52%
$35.64 million $349,056
Dec 7, 2025 $0.0204
+1.58%
$34.76 million $251,323
Dec 6, 2025 $0.0201
-5.17%
$34.21 million $211,651
Dec 5, 2025 $0.0212
-3.98%
$36.07 million $117,081
Dec 4, 2025 $0.0221
-2.41%
$37.56 million $43,383
Dec 3, 2025 $0.0226
+5.42%
$38.5 million $466,953
Dec 2, 2025 $0.0215
+5.23%
$36.52 million $343,647
Dec 1, 2025 $0.0204
-5.93%
$34.71 million $235,334
Nov 30, 2025 $0.0218
-1.19%
$36.88 million $277,785
Nov 29, 2025 $0.0221
+1.35%
$37.58 million $184,511
Nov 28, 2025 $0.0219
-0.90%
$37.1 million $145,719
Nov 27, 2025 $0.0221
-1.96%
$37.55 million $86,480
Nov 26, 2025 $0.0225
+1.01%
$38.41 million $69,937
Nov 25, 2025 $0.0222
-0.09%
$37.92 million $164,970
Nov 24, 2025 $0.022
+1.13%
$37.92 million $681,340
Nov 23, 2025 $0.0219
+2.69%
$37.03 million $642,374
Nov 22, 2025 $0.0212
-2.44%
$36.25 million $567,391
Nov 21, 2025 $0.0219
-1.65%
$37.05 million $564,758
Nov 20, 2025 $0.0224
-0.52%
$37.95 million $489,766
Nov 19, 2025 $0.0225
-4.05%
$38.23 million $415,198
Nov 18, 2025 $0.0233
+2.27%
$39.81 million $529,478
Nov 17, 2025 $0.0227
-1.89%
$38.69 million $444,950
Nov 16, 2025 $0.0231
-2.57%
$39.44 million $389,198
Nov 15, 2025 $0.0236
+3.13%
$40.42 million $357,268
Nov 14, 2025 $0.0229
-6.30%
$38.88 million $290,533
Nov 13, 2025 $0.0242
-5.21%
$41.53 million $156,638
Nov 12, 2025 $0.0254
-0.92%
$43.42 million $37,169
Nov 11, 2025 $0.0257
-0.35%
$43.7 million $97,016
Nov 10, 2025 $0.0258
-3.41%
$43.86 million $89,071
Nov 9, 2025 $0.0267
-0.31%
$45.41 million $66,740
Nov 8, 2025 $0.0268
+1.93%
$45.55 million $56,340