Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.0263
+2.60%
$44.7 million $68,050
Nov 6, 2025 $0.0256
-3.42%
$43.56 million $68,278
Nov 5, 2025 $0.0265
+8.12%
$45.1 million $116,005
Nov 4, 2025 $0.0245
-4.32%
$41.71 million $103,873
Nov 3, 2025 $0.0256
-8.39%
$43.55 million $77,981
Nov 2, 2025 $0.0279
+3.47%
$47.54 million $478,128
Nov 1, 2025 $0.027
+0.52%
$45.96 million $488,699
Oct 31, 2025 $0.0268
-4.06%
$45.72 million $428,334
Oct 30, 2025 $0.028
-6.13%
$47.51 million $423,220
Oct 29, 2025 $0.0298
+7.74%
$50.75 million $376,273
Oct 28, 2025 $0.0277
+4.82%
$47.11 million $344,072
Oct 27, 2025 $0.0264
-1.60%
$44.94 million $286,036
Oct 26, 2025 $0.0266
+5.74%
$45.21 million $263,579
Oct 25, 2025 $0.0252
-2.11%
$42.91 million $237,604
Oct 24, 2025 $0.0261
+1.18%
$43.83 million $241,662
Oct 23, 2025 $0.0262
+2.95%
$43.98 million $220,182
Oct 22, 2025 $0.0248
-1.98%
$43.34 million $175,352
Oct 21, 2025 $0.0254
+8.35%
$42.99 million $176,303
Oct 20, 2025 $0.0244
-1.38%
$40.03 million $80,539
Oct 19, 2025 $0.025
+3.40%
$41.74 million $410,702
Oct 18, 2025 $0.0245
-2.48%
$41.17 million $380,311
Oct 17, 2025 $0.0252
-1.34%
$42.76 million $382,721
Oct 16, 2025 $0.0255
-0.31%
$43.41 million $333,472
Oct 15, 2025 $0.0255
-2.84%
$43.43 million $331,474
Oct 14, 2025 $0.0263
+3.15%
$44.73 million $314,716
Oct 13, 2025 $0.0255
-7.24%
$43.36 million $98,420
Oct 12, 2025 $0.0275
+10.19%
$46.74 million $235,622
Oct 11, 2025 $0.0249
+0.37%
$42.41 million $157,620
Oct 10, 2025 $0.025
-8.25%
$42.6 million $111,547
Oct 9, 2025 $0.0273
-5.73%
$46.43 million $283,843
Oct 8, 2025 $0.0289
-0.41%
$49.26 million $230,063
Oct 7, 2025 $0.0291
+0.52%
$49.46 million $209,791
Oct 6, 2025 $0.0289
+0.86%
$49.2 million $173,360
Oct 5, 2025 $0.0287
-4.87%
$48.78 million $516,504
Oct 4, 2025 $0.0301
-1.29%
$51.27 million $465,601
Oct 3, 2025 $0.0306
+2.19%
$52.31 million $429,300
Oct 2, 2025 $0.0298
-0.06%
$50.67 million $328,871
Oct 1, 2025 $0.0298
+7.00%
$50.7 million $321,848
Sep 30, 2025 $0.0279
-2.72%
$47.43 million $261,597
Sep 29, 2025 $0.0287
+4.04%
$48.9 million $206,059
Sep 28, 2025 $0.0275
+3.10%
$46.9 million $179,596
Sep 27, 2025 $0.0267
-3.71%
$45.41 million $120,080
Sep 26, 2025 $0.0278
+0.13%
$47.16 million $116,325
Sep 25, 2025 $0.027
-8.76%
$47.22 million $94,432
Sep 24, 2025 $0.0294
+0.71%
$50.27 million $92,779
Sep 23, 2025 $0.0292
+5.89%
$49.72 million $123,472
Sep 22, 2025 $0.0274
-5.47%
$46.95 million $217,501
Sep 21, 2025 $0.0291
-4.03%
$49.38 million $240,946
Sep 20, 2025 $0.0292
-2.64%
$50.33 million $216,351
Sep 19, 2025 $0.0301
-4.31%
$51.04 million $253,163