Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leverj Gluon Historical Data

L2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.000857
+0.00%
$-- $336
Aug 2025 $0.000429
-46.97%
$-- $2,844
Jul 2025 $0.000809
-24.81%
$177,608 $566
Jun 2025 $0.00108
+50.91%
$236,225 $269
May 2025 $0.000713
+45.21%
$156,268 $403
Apr 2025 $0.000491
-80.72%
$107,612 $1,252
Mar 2025 $0.00255
-18.48%
$558,666 $65
Feb 2025 $0.00313
+119.82%
$685,098 $207
Jan 2025 $0.00142
-71.40%
$311,658 $887
Dec 2024 $0.00501
-9.29%
$1.09 million $951
Nov 2024 $0.00552
+47.17%
$1.21 million $1,923
Oct 2024 $0.00396
+2.11%
$822,746 $2,994
Sep 2024 $0.00388
-22.50%
$849,286 $4,075
Aug 2024 $0.005
+54.49%
$1.1 million $6,923
Jul 2024 $0.00324
-5.95%
$709,236 $9,797
Jun 2024 $0.00344
+6.47%
$754,577 $1.1 million
May 2024 $0.00324
+24.78%
$709,069 $1.13 million
Apr 2024 $0.0026
-17.01%
$569,440 $1.15 million
Mar 2024 $0.00313
+8.92%
$685,733 $1.32 million
Feb 2024 $0.00288
+46.68%
$630,626 $936,936
Jan 2024 $0.00196
+0.05%
$430,065 $866,465
Dec 2023 $0.00196
+11.17%
$429,551 $825,016
Nov 2023 $0.00176
+13.00%
$386,406 $680,003
Oct 2023 $0.00156
+8.60%
$341,982 $605,386
Sep 2023 $0.00144
+0.95%
$314,801 $573,632
Aug 2023 $0.00142
-10.75%
$311,872 $642,152
Jul 2023 $0.0016
-4.02%
$349,459 $690,613
Jun 2023 $0.00166
+3.27%
$364,146 $493,296
May 2023 $0.00161
-51.78%
$352,486 $172,330
Apr 2023 $0.00333
+0.47%
$729,433 $341,947
Mar 2023 $0.00332
+112.90%
$726,767 $144,624
Feb 2023 $0.00156
+392.34%
$372,725 $4,550
Jan 2023 $0.000317
+30.16%
$75,778 $4,920
Dec 2022 $0.000244
-66.11%
$58,222 $9,858
Nov 2022 $0.00072
+128.77%
$171,801 $2,681
Oct 2022 $0.000315
-28.89%
$97,451 $2,693
Sep 2022 $0.000443
-50.86%
$137,040 $2,631
Aug 2022 $0.000901
+128.96%
$278,802 $5,470
Jul 2022 $0.000394
-65.35%
$121,840 $12,812
Jun 2022 $0.00114
+37.16%
$351,626 $3,721
May 2022 $0.00083
-89.20%
$256,968 $2,564
Apr 2022 $0.00769
+339.21%
$2.38 million $3,996
Mar 2022 $0.00175
-80.57%
$541,768 $1,258
Feb 2022 $0.009
+8.42%
$2.79 million $955
Jan 2022 $0.0083
-68.34%
$2.57 million $5,944
Dec 2021 $0.0262
-22.37%
$8.12 million $6,739
Nov 2021 $0.0338
-4.27%
$10.45 million $6,921
Oct 2021 $0.0353
+194.07%
$10.51 million $25,697
Sep 2021 $0.012
-27.39%
$3.58 million $9,097
Download