Leverj Gluon Historical Data

L2
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000857
+0.00%
$ -- $ 336
Aug 25 $ 0.000429
-15.38%
$ -- $ 2,379
Aug 18 $ 0.000507
-42.58%
$ 111,307 $ 125
Aug 11 $ 0.000883
-11.79%
$ 193,855 $ 263
Aug 4 $ 0.001
+0.00%
$ 219,761 $ 30
Jul 28 $ 0.001
+25.60%
$ 219,759 $ 225
Jul 21 $ 0.000797
+6.98%
$ 174,973 $ 157
Jul 14 $ 0.000883
+0.00%
$ 193,854 $ 68
Jul 7 $ 0.000883
+28.72%
$ 193,854 $ 38
Jun 30 $ 0.000686
-36.25%
$ 150,604 $ 15
Jun 23 $ 0.00108
+0.00%
$ 236,225 $ 12
Jun 16 $ 0.00108
+19.42%
$ 236,225 $ 40
Jun 9 $ 0.00106
+65.67%
$ 232,054 $ 7
Jun 2 $ 0.000913
+28.05%
$ 200,440 $ 140
May 26 $ 0.000713
+78.25%
$ 156,268 $ 162
May 19 $ 0.0004
+0.00%
$ 87,668 $ 25
May 12 $ 0.0004
+22.42%
$ 87,668 $ 143
May 5 $ 0.000327
+3.34%
$ 71,632 $ 50
Apr 28 $ 0.000316
-36.80%
$ 69,257 $ 290
Apr 21 $ 0.000558
-74.85%
$ 122,296 $ 969
Apr 14 $ 0.00226
+1.06%
$ 486,456 $ 10
Apr 7 $ 0.0023
+4.13%
$ 489,412 $ 10
Mar 31 $ 0.0022
-12.92%
$ 482,185 $ 13
Mar 24 $ 0.00256
-8.71%
$ 553,190 $ 12
Mar 17 $ 0.00277
+4.79%
$ 613,538 $ 12
Mar 10 $ 0.00271
-4.03%
$ 578,481 $ 12
Mar 3 $ 0.00308
-12.40%
$ 617,994 $ 14
Feb 24 $ 0.00352
-10.89%
$ 770,623 $ 17
Feb 17 $ 0.00386
+3.78%
$ 865,298 $ 17
Feb 10 $ 0.00377
+2.42%
$ 815,592 $ 17
Feb 3 $ 0.00142
+0.00%
$ 805,975 $ 114
Jan 27 $ 0.00142
-4.69%
$ 311,658 $ 245
Jan 20 $ 0.00149
-53.16%
$ 327,000 $ 147
Jan 13 $ 0.00318
-34.65%
$ 698,054 $ 213
Jan 6 $ 0.00489
-9.75%
$ 1.07 million $ 161
Dec 30 $ 0.00546
+9.17%
$ 1.19 million $ 166
Dec 23 $ 0.00507
+3.70%
$ 1.1 million $ 164
Dec 16 $ 0.0027
-54.24%
$ 1.07 million $ 248
Dec 9 $ 0.00576
-3.40%
$ 1.29 million $ 183
Dec 2 $ 0.00596
+7.83%
$ 1.31 million $ 183
Nov 25 $ 0.00553
+10.34%
$ 1.21 million $ 200
Nov 18 $ 0.00505
+10.32%
$ 1.1 million $ 156
Nov 11 $ 0.00466
+83.03%
$ 1 million $ 378
Nov 4 $ 0.00466
+27.21%
$ 559,446 $ 540
Oct 28 $ 0.00366
-1.97%
$ 803,113 $ 143
Oct 21 $ 0.0037
-9.63%
$ 819,241 $ 122
Oct 14 $ 0.00409
+11.26%
$ 896,170 $ 2,537
Oct 7 $ 0.00369
+1.70%
$ 804,870 $ 116
Sep 30 $ 0.0036
-9.12%
$ 795,655 $ 117
Sep 23 $ 0.00399
+3.77%
$ 868,987 $ 127
Download