Coinranking
Leverj Gluon Historical Data
L2
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2024 | $0.00279 | +2.05% | ||
| Feb 26, 2024 | $0.00273 | +2.07% | ||
| Feb 25, 2024 | $0.00267 | +4.06% | ||
| Feb 24, 2024 | $0.00257 | +2.34% | ||
| Feb 23, 2024 | $0.00251 | -1.53% | ||
| Feb 22, 2024 | $0.00255 | +0.11% | ||
| Feb 21, 2024 | $0.00256 | -1.41% | ||
| Feb 20, 2024 | $0.00259 | +2.37% | ||
| Feb 19, 2024 | $0.00253 | +2.22% | ||
| Feb 18, 2024 | $0.00247 | +3.15% | ||
| Feb 17, 2024 | $0.00239 | -0.56% | ||
| Feb 16, 2024 | $0.00241 | -0.64% | ||
| Feb 15, 2024 | $0.00242 | +1.66% | ||
| Feb 14, 2024 | $0.00239 | +5.15% | ||
| Feb 13, 2024 | $0.00227 | -0.65% | ||
| Feb 12, 2024 | $0.00228 | +6.03% | ||
| Feb 11, 2024 | $0.00215 | +0.19% | ||
| Feb 10, 2024 | $0.00215 | +0.54% | ||
| Feb 9, 2024 | $0.00214 | +2.75% | ||
| Feb 8, 2024 | $0.00208 | -0.21% | ||
| Feb 7, 2024 | $0.00208 | +2.17% | ||
| Feb 6, 2024 | $0.00204 | +3.16% | ||
| Feb 5, 2024 | $0.00198 | +0.51% | ||
| Feb 4, 2024 | $0.00197 | -0.25% | ||
| Feb 3, 2024 | $0.00197 | -0.60% | ||
| Feb 2, 2024 | $0.00198 | +0.18% | ||
| Feb 1, 2024 | $0.00198 | +0.85% | ||
| Jan 31, 2024 | $0.00196 | -2.56% | ||
| Jan 30, 2024 | $0.00201 | +1.17% | ||
| Jan 29, 2024 | $0.00199 | +2.59% | ||
| Jan 28, 2024 | $0.00194 | -0.46% | ||
| Jan 27, 2024 | $0.00195 | -0.02% | ||
| Jan 26, 2024 | $0.00195 | +2.26% | ||
| Jan 25, 2024 | $0.00191 | -0.70% | ||
| Jan 24, 2024 | $0.00192 | -0.32% | ||
| Jan 23, 2024 | $0.00193 | -2.96% | ||
| Jan 22, 2024 | $0.00199 | -5.97% | ||
| Jan 21, 2024 | $0.00211 | -0.46% | ||
| Jan 20, 2024 | $0.00212 | -0.87% | ||
| Jan 19, 2024 | $0.00214 | +0.88% | ||
| Jan 18, 2024 | $0.00212 | -2.49% | ||
| Jan 17, 2024 | $0.00217 | +0.66% | ||
| Jan 16, 2024 | $0.00222 | +3.03% | ||
| Jan 15, 2024 | $0.00216 | +1.25% | ||
| Jan 14, 2024 | $0.00213 | -3.79% | ||
| Jan 13, 2024 | $0.00222 | +2.13% | ||
| Jan 12, 2024 | $0.00217 | -3.58% | ||
| Jan 11, 2024 | $0.00225 | +1.46% | ||
| Jan 10, 2024 | $0.00222 | +10.32% | ||
| Jan 9, 2024 | $0.00201 | +0.41% | ||