Coinranking
Leverj Gluon Historical Data
L2
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2023 | $0.00173 | +2.57% | ||
| Nov 18, 2023 | $0.00169 | +0.10% | ||
| Nov 17, 2023 | $0.00168 | -16.66% | ||
| Nov 16, 2023 | $0.00202 | +14.13% | ||
| Nov 15, 2023 | $0.00177 | +4.04% | ||
| Nov 14, 2023 | $0.0017 | -3.70% | ||
| Nov 13, 2023 | $0.00177 | +0.72% | ||
| Nov 12, 2023 | $0.00176 | -0.43% | ||
| Nov 11, 2023 | $0.00176 | -1.35% | ||
| Nov 10, 2023 | $0.00179 | -2.38% | ||
| Nov 9, 2023 | $0.00183 | +12.73% | ||
| Nov 8, 2023 | $0.00163 | +0.29% | ||
| Nov 7, 2023 | $0.00162 | -1.42% | ||
| Nov 6, 2023 | $0.00164 | +0.33% | ||
| Nov 5, 2023 | $0.00164 | +1.74% | ||
| Nov 4, 2023 | $0.00161 | +1.73% | ||
| Nov 3, 2023 | $0.00158 | +1.89% | ||
| Nov 2, 2023 | $0.00155 | -2.26% | ||
| Nov 1, 2023 | $0.00159 | +1.78% | ||
| Oct 31, 2023 | $0.00156 | +0.25% | ||
| Oct 30, 2023 | $0.00156 | +0.82% | ||
| Oct 29, 2023 | $0.00154 | +1.02% | ||
| Oct 28, 2023 | $0.00153 | -0.06% | ||
| Oct 27, 2023 | $0.00153 | -1.29% | ||
| Oct 26, 2023 | $0.00155 | +0.97% | ||
| Oct 25, 2023 | $0.00154 | +0.07% | ||
| Oct 24, 2023 | $0.00153 | +1.38% | ||
| Oct 23, 2023 | $0.00151 | +6.01% | ||
| Oct 22, 2023 | $0.00143 | +1.96% | ||
| Oct 21, 2023 | $0.0014 | +1.48% | ||
| Oct 20, 2023 | $0.00138 | +2.49% | ||
| Oct 19, 2023 | $0.00134 | -0.11% | ||
| Oct 18, 2023 | $0.00135 | -0.10% | ||
| Oct 17, 2023 | $0.00135 | -2.08% | ||
| Oct 16, 2023 | $0.00138 | +2.57% | ||
| Oct 15, 2023 | $0.00134 | +0.07% | ||
| Oct 14, 2023 | $0.00134 | +0.40% | ||
| Oct 13, 2023 | $0.00134 | +0.73% | ||
| Oct 12, 2023 | $0.00133 | -1.53% | ||
| Oct 11, 2023 | $0.00135 | -0.18% | ||
| Oct 10, 2023 | $0.00135 | -1.01% | ||
| Oct 9, 2023 | $0.00136 | -2.07% | ||
| Oct 8, 2023 | $0.00139 | -0.11% | ||
| Oct 7, 2023 | $0.00139 | -1.39% | ||
| Oct 6, 2023 | $0.00141 | +1.96% | ||
| Oct 5, 2023 | $0.00139 | -2.07% | ||
| Oct 4, 2023 | $0.00142 | -0.49% | ||
| Oct 3, 2023 | $0.00142 | -0.49% | ||
| Oct 2, 2023 | $0.00143 | -3.79% | ||
| Oct 1, 2023 | $0.00149 | +3.41% | ||