Leverj Gluon Historical Data

L2 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.00159
-0.16%
$ 347,877 $ 21,738
Aug 10, 2023 $ 0.00159
-0.18%
$ 348,507 $ 21,777
Aug 9, 2023 $ 0.00159
-0.05%
$ 349,224 $ 21,822
Aug 8, 2023 $ 0.00159
+1.58%
$ 349,361 $ 21,831
Aug 7, 2023 $ 0.00157
+0.01%
$ 343,983 $ 21,494
Aug 6, 2023 $ 0.00157
-0.59%
$ 343,853 $ 21,486
Aug 5, 2023 $ 0.00158
+0.49%
$ 345,862 $ 21,612
Aug 4, 2023 $ 0.00157
-0.40%
$ 344,187 $ 21,507
Aug 3, 2023 $ 0.00158
-0.14%
$ 345,667 $ 21,600
Aug 2, 2023 $ 0.00158
-1.64%
$ 345,956 $ 21,618
Aug 1, 2023 $ 0.0016
+0.56%
$ 351,394 $ 21,958
Jul 31, 2023 $ 0.0016
-0.27%
$ 349,459 $ 21,837
Jul 30, 2023 $ 0.0016
-1.10%
$ 350,480 $ 21,900
Jul 29, 2023 $ 0.00162
+0.39%
$ 354,379 $ 22,144
Jul 28, 2023 $ 0.00161
+0.83%
$ 353,064 $ 22,062
Jul 27, 2023 $ 0.0016
-0.70%
$ 350,171 $ 21,881
Jul 26, 2023 $ 0.00161
+0.81%
$ 352,576 $ 22,031
Jul 25, 2023 $ 0.0016
+0.41%
$ 349,790 $ 21,857
Jul 24, 2023 $ 0.00159
-1.92%
$ 348,454 $ 21,774
Jul 23, 2023 $ 0.00162
+1.00%
$ 355,305 $ 22,202
Jul 22, 2023 $ 0.0016
-1.39%
$ 351,398 $ 21,958
Jul 21, 2023 $ 0.00163
+0.00%
$ 356,391 $ 22,270
Jul 20, 2023 $ 0.00163
+0.13%
$ 356,322 $ 22,265
Jul 19, 2023 $ 0.00163
-0.31%
$ 356,133 $ 22,254
Jul 18, 2023 $ 0.00163
-0.81%
$ 357,209 $ 22,321
Jul 17, 2023 $ 0.00164
-0.71%
$ 360,201 $ 22,508
Jul 16, 2023 $ 0.00166
-0.30%
$ 362,762 $ 22,668
Jul 15, 2023 $ 0.00166
-0.28%
$ 363,851 $ 22,736
Jul 14, 2023 $ 0.00167
-3.16%
$ 364,874 $ 22,800
Jul 13, 2023 $ 0.00172
+6.89%
$ 376,772 $ 23,543
Jul 12, 2023 $ 0.00161
-0.37%
$ 352,425 $ 22,022
Jul 11, 2023 $ 0.00161
-0.08%
$ 353,653 $ 22,099
Jul 10, 2023 $ 0.00162
+0.89%
$ 353,910 $ 22,115
Jul 9, 2023 $ 0.0016
-0.05%
$ 350,748 $ 21,917
Jul 8, 2023 $ 0.0016
-0.45%
$ 350,676 $ 21,913
Jul 7, 2023 $ 0.00161
+1.03%
$ 352,336 $ 22,016
Jul 6, 2023 $ 0.0016
-2.79%
$ 349,592 $ 21,845
Jul 5, 2023 $ 0.00164
-1.41%
$ 359,819 $ 22,484
Jul 4, 2023 $ 0.00167
-0.82%
$ 364,964 $ 22,805
Jul 3, 2023 $ 0.00168
+0.85%
$ 367,674 $ 22,975
Jul 2, 2023 $ 0.00166
+0.67%
$ 364,547 $ 22,779
Jul 1, 2023 $ 0.00165
-0.53%
$ 362,168 $ 22,631
Jun 30, 2023 $ 0.00166
+4.43%
$ 364,146 $ 22,754
Jun 29, 2023 $ 0.00159
+1.26%
$ 348,824 $ 21,797
Jun 28, 2023 $ 0.00157
-3.18%
$ 344,433 $ 21,523
Jun 27, 2023 $ 0.00162
+1.69%
$ 355,905 $ 22,239
Jun 26, 2023 $ 0.0016
-2.17%
$ 349,995 $ 21,870
Jun 25, 2023 $ 0.00163
+1.34%
$ 357,795 $ 22,358
Jun 24, 2023 $ 0.00161
-0.78%
$ 353,505 $ 22,089
Jun 23, 2023 $ 0.00163
+1.02%
$ 356,181 $ 22,257