Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2023 $0.000326
+0.32%
$77,907 $151
Jan 22, 2023 $0.000325
-0.46%
$77,736 $151
Jan 21, 2023 $0.000326
-1.47%
$77,948 $151
Jan 20, 2023 $0.000331
+6.83%
$79,173 $154
Jan 19, 2023 $0.00031
+2.35%
$74,119 $144
Jan 18, 2023 $0.000303
-3.30%
$72,461 $141
Jan 17, 2023 $0.000314
-0.45%
$75,000 $146
Jan 16, 2023 $0.000315
+1.68%
$75,354 $146
Jan 15, 2023 $0.00031
+0.00%
$74,101 $144
Jan 14, 2023 $0.00031
+7.16%
$74,177 $144
Jan 13, 2023 $0.00029
+2.37%
$69,259 $134
Jan 12, 2023 $0.000283
+2.38%
$67,663 $131
Jan 11, 2023 $0.000277
+3.59%
$66,102 $128
Jan 10, 2023 $0.000267
+1.19%
$63,861 $124
Jan 9, 2023 $0.000264
+2.72%
$63,170 $123
Jan 8, 2023 $0.000257
+1.60%
$61,394 $119
Jan 7, 2023 $0.000253
-0.37%
$60,432 $117
Jan 6, 2023 $0.000254
-0.17%
$60,661 $118
Jan 5, 2023 $0.000254
-0.33%
$60,787 $117
Jan 4, 2023 $0.000255
+3.20%
$60,954 $816
Jan 3, 2023 $0.000247
-0.03%
$59,074 $114
Jan 2, 2023 $0.000247
+1.18%
$59,095 $114
Jan 1, 2023 $0.000244
+0.27%
$58,378 $112
Dec 31, 2022 $0.000244
-6.26%
$58,222 $112
Dec 30, 2022 $0.00026
-0.13%
$62,101 $117
Dec 29, 2022 $0.00026
+0.75%
$62,166 $1,452
Dec 28, 2022 $0.000258
-1.56%
$61,651 $116
Dec 27, 2022 $0.000262
-1.09%
$62,600 $119
Dec 26, 2022 $0.000265
+0.50%
$63,202 $120
Dec 25, 2022 $0.000263
-0.18%
$62,881 $119
Dec 24, 2022 $0.000264
-0.01%
$62,991 $119
Dec 23, 2022 $0.000264
+0.21%
$62,974 $1,137
Dec 22, 2022 $0.000263
-29.42%
$62,847 $4,288
Dec 21, 2022 $0.000373
-0.11%
$89,080 $172
Dec 20, 2022 $0.000373
+31.27%
$89,144 $172
Dec 19, 2022 $0.000285
-0.74%
$67,958 $142
Dec 18, 2022 $0.000287
+0.26%
$68,515 $143
Dec 17, 2022 $0.000286
+0.56%
$68,361 $143
Dec 16, 2022 $0.000285
-3.92%
$68,024 $142
Dec 15, 2022 $0.000297
-1.80%
$70,846 $151
Dec 14, 2022 $0.000302
-0.42%
$72,155 $155
Dec 13, 2022 $0.000304
+2.00%
$72,482 $156
Dec 12, 2022 $0.000297
-17.12%
$71,004 $151
Dec 11, 2022 $0.000359
+44.65%
$85,605 $211
Dec 10, 2022 $0.000248
-69.66%
$59,148 $151
Dec 9, 2022 $0.000817
-1.14%
$195,026 $25
Dec 8, 2022 $0.000826
+2.99%
$197,160 $25
Dec 7, 2022 $0.000802
-2.27%
$191,534 $24
Dec 6, 2022 $0.00082
+0.58%
$195,659 $25
Dec 5, 2022 $0.000815
-1.40%
$194,551 $25