Leverj Gluon Historical Data

L2 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.000826
-8.91%
$ 197,253 $ 25
Dec 3, 2022 $ 0.000907
-3.42%
$ 216,445 $ 18
Dec 2, 2022 $ 0.000937
+30.80%
$ 223,674 $ 19
Dec 1, 2022 $ 0.000717
-0.36%
$ 171,055 $ 84
Nov 30, 2022 $ 0.00072
+1.70%
$ 171,801 $ 180
Nov 29, 2022 $ 0.000708
+1.09%
$ 168,908 $ 84
Nov 28, 2022 $ 0.0007
-0.92%
$ 167,144 $ 83
Nov 27, 2022 $ 0.000708
+0.28%
$ 169,094 $ 236
Nov 26, 2022 $ 0.000706
+0.28%
$ 168,562 $ 83
Nov 25, 2022 $ 0.000705
+0.01%
$ 168,214 $ 83
Nov 24, 2022 $ 0.000704
+0.60%
$ 168,139 $ 83
Nov 23, 2022 $ 0.000701
-17.76%
$ 167,265 $ 83
Nov 22, 2022 $ 0.000852
+1.72%
$ 203,322 $ 17
Nov 21, 2022 $ 0.000838
-4.12%
$ 200,042 $ 17
Nov 20, 2022 $ 0.000872
-3.40%
$ 208,052 $ 18
Nov 19, 2022 $ 0.000903
+0.53%
$ 215,498 $ 18
Nov 18, 2022 $ 0.000898
-2.40%
$ 214,346 $ 119
Nov 17, 2022 $ 0.00092
-0.92%
$ 257,150 $ 18
Nov 16, 2022 $ 0.000928
+32.06%
$ 259,278 $ 18
Nov 15, 2022 $ 0.000702
+0.40%
$ 196,212 $ 50
Nov 14, 2022 $ 0.000699
+0.36%
$ 195,428 $ 154
Nov 13, 2022 $ 0.000698
-1.00%
$ 194,881 $ 50
Nov 12, 2022 $ 0.000704
-0.93%
$ 196,812 $ 50
Nov 11, 2022 $ 0.00071
-23.22%
$ 198,237 $ 50
Nov 10, 2022 $ 0.000925
+262.88%
$ 258,359 $ 366
Nov 9, 2022 $ 0.000256
-32.30%
$ 71,638 $ 99
Nov 8, 2022 $ 0.000364
-72.16%
$ 101,810 $ 78
Nov 7, 2022 $ 0.00131
+318.89%
$ 365,499 $ 58
Nov 6, 2022 $ 0.000313
-2.77%
$ 87,352 $ 57
Nov 5, 2022 $ 0.000322
-0.91%
$ 99,571 $ 14
Nov 4, 2022 $ 0.000324
-38.17%
$ 100,395 $ 14
Nov 3, 2022 $ 0.000524
+0.14%
$ 162,315 $ 171
Nov 2, 2022 $ 0.00054
+2.99%
$ 167,046 $ 159
Nov 1, 2022 $ 0.000524
+66.44%
$ 162,085 $ 171
Oct 31, 2022 $ 0.000315
-0.96%
$ 97,451 $ 12
Oct 30, 2022 $ 0.000318
-2.07%
$ 98,368 $ 12
Oct 29, 2022 $ 0.000324
+4.18%
$ 100,428 $ 12
Oct 28, 2022 $ 0.000311
+2.68%
$ 96,345 $ 12
Oct 27, 2022 $ 0.000304
-3.10%
$ 93,973 $ 12
Oct 26, 2022 $ 0.000314
+7.40%
$ 97,264 $ 12
Oct 25, 2022 $ 0.000292
+8.70%
$ 90,517 $ 22
Oct 24, 2022 $ 0.000269
-1.41%
$ 83,205 $ 10
Oct 23, 2022 $ 0.000273
-33.06%
$ 84,420 $ 10
Oct 22, 2022 $ 0.000408
+66.73%
$ 126,145 $ 141
Oct 21, 2022 $ 0.000244
+0.91%
$ 75,632 $ 56
Oct 20, 2022 $ 0.000242
-8.56%
$ 74,913 $ 16
Oct 19, 2022 $ 0.000265
-22.30%
$ 81,905 $ 155
Oct 18, 2022 $ 0.00034
-1.55%
$ 105,377 $ 58
Oct 17, 2022 $ 0.000346
-27.91%
$ 107,077 $ 58
Oct 16, 2022 $ 0.00048
+0.77%
$ 148,584 $ 180