Leverj Gluon Historical Data

L2 Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000477
-0.48%
$ 147,505 $ 94
Oct 14, 2022 $ 0.000479
+0.11%
$ 148,168 $ 95
Oct 13, 2022 $ 0.000478
-0.08%
$ 148,045 $ 95
Oct 12, 2022 $ 0.000478
+0.43%
$ 148,110 $ 432
Oct 11, 2022 $ 0.000477
+21.55%
$ 147,536 $ 94
Oct 10, 2022 $ 0.000392
-2.21%
$ 121,414 $ 43
Oct 9, 2022 $ 0.000401
-31.94%
$ 124,103 $ 44
Oct 8, 2022 $ 0.000589
+32.85%
$ 182,357 $ 939
Oct 7, 2022 $ 0.000443
-0.88%
$ 137,280 $ 8
Oct 6, 2022 $ 0.000448
-0.09%
$ 138,540 $ 8
Oct 5, 2022 $ 0.000448
-0.50%
$ 138,595 $ 8
Oct 4, 2022 $ 0.00045
+1.88%
$ 139,320 $ 8
Oct 3, 2022 $ 0.000442
+2.28%
$ 136,782 $ 8
Oct 2, 2022 $ 0.000433
-1.50%
$ 133,944 $ 30
Oct 1, 2022 $ 0.000439
-0.77%
$ 135,990 $ 8
Sep 30, 2022 $ 0.000443
-0.24%
$ 137,029 $ 8
Sep 29, 2022 $ 0.000444
-25.16%
$ 137,377 $ 8
Sep 28, 2022 $ 0.000593
+0.17%
$ 183,543 $ 16
Sep 27, 2022 $ 0.000592
+0.03%
$ 183,233 $ 28
Sep 26, 2022 $ 0.000592
+0.33%
$ 183,173 $ 16
Sep 25, 2022 $ 0.000589
+50.27%
$ 182,444 $ 16
Sep 24, 2022 $ 0.000392
-42.65%
$ 121,298 $ 12
Sep 23, 2022 $ 0.000685
+0.20%
$ 211,886 $ 38
Sep 22, 2022 $ 0.000683
-0.23%
$ 211,411 $ 183
Sep 21, 2022 $ 0.000683
+0.00%
$ -- $ 38
Sep 20, 2022 $ 0.000683
-0.06%
$ 211,306 $ 38
Sep 19, 2022 $ 0.000683
-0.03%
$ 211,451 $ 38
Sep 18, 2022 $ 0.000684
+0.25%
$ 211,768 $ 38
Sep 17, 2022 $ 0.000682
+0.08%
$ 211,219 $ 39
Sep 16, 2022 $ 0.000682
+0.00%
$ 211,210 $ 39
Sep 15, 2022 $ 0.000683
+0.03%
$ 211,556 $ 39
Sep 14, 2022 $ 0.000683
+0.03%
$ 211,425 $ 39
Sep 13, 2022 $ 0.000683
-0.13%
$ 211,292 $ 39
Sep 12, 2022 $ 0.000684
+0.09%
$ 211,581 $ 40
Sep 11, 2022 $ 0.000683
-0.36%
$ 211,459 $ 40
Sep 10, 2022 $ 0.000685
+0.24%
$ 212,129 $ 40
Sep 9, 2022 $ 0.000684
+0.10%
$ 211,629 $ 40
Sep 8, 2022 $ 0.000683
-0.01%
$ 211,358 $ 39
Sep 7, 2022 $ 0.000684
-12.90%
$ 211,873 $ 39
Sep 6, 2022 $ 0.000786
+0.25%
$ 243,362 $ 524
Sep 5, 2022 $ 0.000784
+0.08%
$ 242,793 $ 488
Sep 4, 2022 $ 0.000784
+5.21%
$ 242,560 $ 505
Sep 3, 2022 $ 0.000745
-17.26%
$ 230,501 $ 98
Sep 2, 2022 $ 0.0009
+0.05%
$ 278,538 $ 55
Sep 1, 2022 $ 0.000899
-0.17%
$ 278,389 $ 55
Aug 31, 2022 $ 0.000901
-0.18%
$ 278,802 $ 54
Aug 30, 2022 $ 0.000904
+0.33%
$ 279,924 $ 54
Aug 29, 2022 $ 0.000901
-1.03%
$ 278,827 $ 54
Aug 28, 2022 $ 0.000911
+0.77%
$ 282,095 $ 53
Aug 27, 2022 $ 0.000904
+0.02%
$ 279,809 $ 53