Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leverj Gluon Historical Data

L2 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.000477
-0.48%
$147,505 $94
Oct 14, 2022 $0.000479
+0.11%
$148,168 $95
Oct 13, 2022 $0.000478
-0.08%
$148,045 $95
Oct 12, 2022 $0.000478
+0.43%
$148,110 $432
Oct 11, 2022 $0.000477
+21.55%
$147,536 $94
Oct 10, 2022 $0.000392
-2.21%
$121,414 $43
Oct 9, 2022 $0.000401
-31.94%
$124,103 $44
Oct 8, 2022 $0.000589
+32.85%
$182,357 $939
Oct 7, 2022 $0.000443
-0.88%
$137,280 $8
Oct 6, 2022 $0.000448
-0.09%
$138,540 $8
Oct 5, 2022 $0.000448
-0.50%
$138,595 $8
Oct 4, 2022 $0.00045
+1.88%
$139,320 $8
Oct 3, 2022 $0.000442
+2.28%
$136,782 $8
Oct 2, 2022 $0.000433
-1.50%
$133,944 $30
Oct 1, 2022 $0.000439
-0.77%
$135,990 $8
Sep 30, 2022 $0.000443
-0.24%
$137,029 $8
Sep 29, 2022 $0.000444
-25.16%
$137,377 $8
Sep 28, 2022 $0.000593
+0.17%
$183,543 $16
Sep 27, 2022 $0.000592
+0.03%
$183,233 $28
Sep 26, 2022 $0.000592
+0.33%
$183,173 $16
Sep 25, 2022 $0.000589
+50.27%
$182,444 $16
Sep 24, 2022 $0.000392
-42.65%
$121,298 $12
Sep 23, 2022 $0.000685
+0.20%
$211,886 $38
Sep 22, 2022 $0.000683
-0.23%
$211,411 $183
Sep 21, 2022 $0.000683
+0.00%
$-- $38
Sep 20, 2022 $0.000683
-0.06%
$211,306 $38
Sep 19, 2022 $0.000683
-0.03%
$211,451 $38
Sep 18, 2022 $0.000684
+0.25%
$211,768 $38
Sep 17, 2022 $0.000682
+0.08%
$211,219 $39
Sep 16, 2022 $0.000682
+0.00%
$211,210 $39
Sep 15, 2022 $0.000683
+0.03%
$211,556 $39
Sep 14, 2022 $0.000683
+0.03%
$211,425 $39
Sep 13, 2022 $0.000683
-0.13%
$211,292 $39
Sep 12, 2022 $0.000684
+0.09%
$211,581 $40
Sep 11, 2022 $0.000683
-0.36%
$211,459 $40
Sep 10, 2022 $0.000685
+0.24%
$212,129 $40
Sep 9, 2022 $0.000684
+0.10%
$211,629 $40
Sep 8, 2022 $0.000683
-0.01%
$211,358 $39
Sep 7, 2022 $0.000684
-12.90%
$211,873 $39
Sep 6, 2022 $0.000786
+0.25%
$243,362 $524
Sep 5, 2022 $0.000784
+0.08%
$242,793 $488
Sep 4, 2022 $0.000784
+5.21%
$242,560 $505
Sep 3, 2022 $0.000745
-17.26%
$230,501 $98
Sep 2, 2022 $0.0009
+0.05%
$278,538 $55
Sep 1, 2022 $0.000899
-0.17%
$278,389 $55
Aug 31, 2022 $0.000901
-0.18%
$278,802 $54
Aug 30, 2022 $0.000904
+0.33%
$279,924 $54
Aug 29, 2022 $0.000901
-1.03%
$278,827 $54
Aug 28, 2022 $0.000911
+0.77%
$282,095 $53
Aug 27, 2022 $0.000904
+0.02%
$279,809 $53