Leverj Gluon Historical Data

L2 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000904
+0.80%
$ 279,716 $ 213
Aug 25, 2022 $ 0.000895
-0.24%
$ 277,191 $ 56
Aug 24, 2022 $ 0.000898
+0.12%
$ 277,826 $ 56
Aug 23, 2022 $ 0.000897
+0.09%
$ 277,551 $ 56
Aug 22, 2022 $ 0.000895
-0.40%
$ 277,098 $ 55
Aug 21, 2022 $ 0.000899
-0.09%
$ 278,245 $ 55
Aug 20, 2022 $ 0.0009
+0.09%
$ 278,537 $ 55
Aug 19, 2022 $ 0.0009
+0.63%
$ 278,487 $ 55
Aug 18, 2022 $ 0.000894
+0.06%
$ 276,788 $ 869
Aug 17, 2022 $ 0.000892
+0.00%
$ 276,206 $ 116
Aug 16, 2022 $ 0.000892
+0.08%
$ 276,134 $ 59
Aug 15, 2022 $ 0.00089
-0.24%
$ 275,629 $ 59
Aug 14, 2022 $ 0.000892
-0.05%
$ 276,242 $ 60
Aug 13, 2022 $ 0.000893
-5.34%
$ 276,281 $ 60
Aug 12, 2022 $ 0.000944
-36.82%
$ 292,099 $ 54
Aug 11, 2022 $ 0.00149
-0.03%
$ 462,480 $ 537
Aug 10, 2022 $ 0.0015
-0.31%
$ 462,856 $ 268
Aug 9, 2022 $ 0.0015
+0.17%
$ 464,224 $ 267
Aug 8, 2022 $ 0.0015
-0.11%
$ 463,399 $ 267
Aug 7, 2022 $ 0.0015
-0.02%
$ 463,925 $ 285
Aug 6, 2022 $ 0.0015
+0.09%
$ 464,007 $ 285
Aug 5, 2022 $ 0.0015
-0.24%
$ 463,648 $ 285
Aug 4, 2022 $ 0.0015
+0.02%
$ 464,751 $ 283
Aug 3, 2022 $ 0.0015
+306.22%
$ 464,656 $ 283
Aug 2, 2022 $ 0.0015
+0.02%
$ 464,616 $ 283
Aug 1, 2022 $ 0.0015
+281.50%
$ 464,528 $ 283
Jul 31, 2022 $ 0.000394
-0.84%
$ 121,840 $ 323
Jul 30, 2022 $ 0.000397
-1.55%
$ 122,909 $ 325
Jul 29, 2022 $ 0.000404
-6.51%
$ 125,156 $ 334
Jul 28, 2022 $ 0.000432
+4.81%
$ 133,847 $ 119
Jul 27, 2022 $ 0.000413
+11.45%
$ 127,911 $ 113
Jul 26, 2022 $ 0.000369
+0.03%
$ 114,208 $ 100
Jul 25, 2022 $ 0.00037
-8.45%
$ 114,442 $ 101
Jul 24, 2022 $ 0.000404
-12.86%
$ 125,110 $ 111
Jul 23, 2022 $ 0.000464
+0.57%
$ 143,672 $ 110
Jul 22, 2022 $ 0.000462
-67.51%
$ 142,854 $ 109
Jul 21, 2022 $ 0.00142
+3.61%
$ 440,032 $ 882
Jul 20, 2022 $ 0.00137
-1.51%
$ 424,328 $ 854
Jul 19, 2022 $ 0.00139
-2.63%
$ 430,461 $ 860
Jul 18, 2022 $ 0.00142
+17.08%
$ 438,134 $ 878
Jul 17, 2022 $ 0.00121
-1.17%
$ 374,602 $ 753
Jul 16, 2022 $ 0.00122
+9.83%
$ 378,959 $ 758
Jul 15, 2022 $ 0.00112
+3.25%
$ 345,379 $ 692
Jul 14, 2022 $ 0.00108
+6.70%
$ 334,099 $ 669
Jul 13, 2022 $ 0.00101
+6.96%
$ 312,778 $ 624
Jul 12, 2022 $ 0.000944
-4.52%
$ 292,248 $ 583
Jul 11, 2022 $ 0.00099
-7.20%
$ 306,289 $ 613
Jul 10, 2022 $ 0.00107
-3.79%
$ 330,385 $ 658
Jul 9, 2022 $ 0.00111
+0.17%
$ 343,548 $ 685
Jul 8, 2022 $ 0.00112
+145.33%
$ 346,418 $ 694