Leverj Gluon Historical Data

L2 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.000456
+2.52%
$ 141,250 $ 223
Jul 6, 2022 $ 0.000445
+2.60%
$ 137,867 $ 110
Jul 5, 2022 $ 0.000434
-0.85%
$ 134,432 $ 105
Jul 4, 2022 $ 0.000438
+3.81%
$ 135,718 $ 107
Jul 3, 2022 $ 0.000422
-31.16%
$ 130,735 $ 100
Jul 2, 2022 $ 0.000614
+31.39%
$ 189,918 $ 115
Jul 1, 2022 $ 0.000468
-58.83%
$ 144,758 $ 103
Jun 30, 2022 $ 0.00114
+0.67%
$ 351,626 $ 183
Jun 29, 2022 $ 0.00113
+0.89%
$ 349,446 $ 185
Jun 28, 2022 $ 0.00112
+0.84%
$ 346,428 $ 189
Jun 27, 2022 $ 0.00111
+0.07%
$ 343,506 $ 194
Jun 26, 2022 $ 0.00111
+0.64%
$ 343,164 $ 194
Jun 25, 2022 $ 0.0011
+199.44%
$ 340,986 $ 198
Jun 24, 2022 $ 0.00037
-47.78%
$ 114,472 $ 107
Jun 23, 2022 $ 0.000708
-0.49%
$ 219,196 $ 125
Jun 22, 2022 $ 0.000712
+37.59%
$ 220,252 $ 117
Jun 21, 2022 $ 0.000517
-0.05%
$ 160,082 $ 221
Jun 20, 2022 $ 0.000518
+0.07%
$ 160,241 $ 222
Jun 19, 2022 $ 0.000517
+1.27%
$ 160,097 $ 221
Jun 18, 2022 $ 0.000511
-0.81%
$ 158,073 $ 210
Jun 17, 2022 $ 0.000515
-37.22%
$ 159,379 $ 218
Jun 16, 2022 $ 0.00082
+78.87%
$ 253,885 $ 23
Jun 15, 2022 $ 0.000457
+26.24%
$ 141,521 $ 122
Jun 14, 2022 $ 0.000454
+0.25%
$ 140,467 $ 120
Jun 13, 2022 $ 0.000452
-2.09%
$ 139,952 $ 120
Jun 12, 2022 $ 0.000463
-28.45%
$ 143,247 $ 239
Jun 11, 2022 $ 0.000647
-7.05%
$ 200,170 $ 38
Jun 10, 2022 $ 0.000696
-6.33%
$ 215,390 $ 41
Jun 9, 2022 $ 0.000743
-3.44%
$ 230,012 $ 43
Jun 8, 2022 $ 0.00077
-0.09%
$ 238,195 $ 56
Jun 7, 2022 $ 0.000771
-14.89%
$ 238,567 $ 53
Jun 6, 2022 $ 0.000905
+1.68%
$ 280,187 $ 48
Jun 5, 2022 $ 0.00089
+0.06%
$ 275,493 $ 47
Jun 4, 2022 $ 0.000889
+0.82%
$ 275,152 $ 47
Jun 3, 2022 $ 0.000882
-1.88%
$ 272,884 $ 46
Jun 2, 2022 $ 0.000898
+0.49%
$ 278,063 $ 47
Jun 1, 2022 $ 0.000895
+8.11%
$ 277,143 $ 47
May 31, 2022 $ 0.00083
-2.27%
$ 256,968 $ 45
May 30, 2022 $ 0.000848
+8.88%
$ 262,605 $ 46
May 29, 2022 $ 0.000779
+0.92%
$ 241,039 $ 42
May 28, 2022 $ 0.000772
+3.50%
$ 238,902 $ 42
May 27, 2022 $ 0.000745
-3.66%
$ 230,562 $ 40
May 26, 2022 $ 0.000777
-6.25%
$ 240,478 $ 42
May 25, 2022 $ 0.000829
-2.82%
$ 256,507 $ 45
May 24, 2022 $ 0.000853
+0.42%
$ 263,991 $ 50
May 23, 2022 $ 0.000849
-58.78%
$ 262,941 $ 46
May 22, 2022 $ 0.00206
-0.23%
$ 637,866 $ 138
May 21, 2022 $ 0.00207
+95.98%
$ 639,346 $ 136
May 20, 2022 $ 0.00105
-0.77%
$ 326,282 $ 89
May 19, 2022 $ 0.00106
+1.45%
$ 328,982 $ 91