Leverj Gluon Historical Data

L2 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0103
+1.83%
$ 3.18 million $ 40
Mar 28, 2022 $ 0.0101
+1.21%
$ 3.12 million $ 40
Mar 27, 2022 $ 0.00996
+3.90%
$ 3.08 million $ 39
Mar 26, 2022 $ 0.00959
+1.17%
$ 2.97 million $ 38
Mar 25, 2022 $ 0.00948
-0.08%
$ 2.94 million $ 37
Mar 24, 2022 $ 0.00948
+2.02%
$ 2.93 million $ 37
Mar 23, 2022 $ 0.00929
+1.70%
$ 2.87 million $ 36
Mar 22, 2022 $ 0.00914
+2.24%
$ 2.83 million $ 36
Mar 21, 2022 $ 0.00894
+1.13%
$ 2.77 million $ 35
Mar 20, 2022 $ 0.00884
-2.51%
$ 2.74 million $ 34
Mar 19, 2022 $ 0.00906
+0.06%
$ 2.81 million $ 35
Mar 18, 2022 $ 0.00906
+3.84%
$ 2.81 million $ 35
Mar 17, 2022 $ 0.00873
+1.18%
$ 2.7 million $ 34
Mar 16, 2022 $ 0.00862
+4.62%
$ 2.67 million $ 34
Mar 15, 2022 $ 0.00824
+0.76%
$ 2.55 million $ 32
Mar 14, 2022 $ 0.00817
+2.17%
$ 2.53 million $ 32
Mar 13, 2022 $ 0.008
-1.59%
$ 2.48 million $ 31
Mar 12, 2022 $ 0.00814
+0.53%
$ 2.52 million $ 32
Mar 11, 2022 $ 0.0081
-1.43%
$ 2.51 million $ 31
Mar 10, 2022 $ 0.00822
-3.58%
$ 2.54 million $ 32
Mar 9, 2022 $ 0.00853
+4.74%
$ 2.64 million $ 33
Mar 8, 2022 $ 0.00814
+2.43%
$ 2.52 million $ 32
Mar 7, 2022 $ 0.00794
-1.75%
$ 2.46 million $ 31
Mar 6, 2022 $ 0.00809
+1.84%
$ 2.5 million $ 31
Mar 5, 2022 $ 0.00794
-3.33%
$ 2.46 million $ 30
Mar 4, 2022 $ 0.00821
-6.49%
$ 2.54 million $ 31
Mar 3, 2022 $ 0.00878
-3.30%
$ 2.72 million $ 33
Mar 2, 2022 $ 0.00908
-0.77%
$ 2.81 million $ 34
Mar 1, 2022 $ 0.00915
+1.59%
$ 2.83 million $ 34
Feb 28, 2022 $ 0.009
+9.58%
$ 2.79 million $ 34
Feb 27, 2022 $ 0.00822
-4.71%
$ 2.55 million $ 31
Feb 26, 2022 $ 0.00862
+0.24%
$ 2.67 million $ 32
Feb 25, 2022 $ 0.00859
+5.28%
$ 2.66 million $ 32
Feb 24, 2022 $ 0.00815
+0.41%
$ 2.52 million $ 30
Feb 23, 2022 $ 0.00814
-1.47%
$ 2.52 million $ 30
Feb 22, 2022 $ 0.00827
+2.20%
$ 2.56 million $ 31
Feb 21, 2022 $ 0.00808
-1.82%
$ 2.5 million $ 30
Feb 20, 2022 $ 0.00824
-4.13%
$ 2.55 million $ 31
Feb 19, 2022 $ 0.00859
-0.53%
$ 2.66 million $ 32
Feb 18, 2022 $ 0.00865
-2.99%
$ 2.68 million $ 32
Feb 17, 2022 $ 0.0089
-6.90%
$ 2.75 million $ 33
Feb 16, 2022 $ 0.00957
-1.47%
$ 2.96 million $ 36
Feb 15, 2022 $ 0.00971
+7.44%
$ 3.01 million $ 37
Feb 14, 2022 $ 0.00904
+1.59%
$ 2.8 million $ 34
Feb 13, 2022 $ 0.00892
-0.86%
$ 2.76 million $ 34
Feb 12, 2022 $ 0.00899
-0.45%
$ 2.78 million $ 34
Feb 11, 2022 $ 0.00903
+2.99%
$ 2.79 million $ 34
Feb 10, 2022 $ 0.00876
-14.29%
$ 2.71 million $ 53
Feb 9, 2022 $ 0.0102
+3.01%
$ 3.16 million $ 39
Feb 8, 2022 $ 0.00992
-0.51%
$ 3.07 million $ 38