Leverj Gluon Historical Data

L2 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00999
+2.28%
$ 3.09 million $ 38
Feb 6, 2022 $ 0.00977
+1.05%
$ 3.02 million $ 37
Feb 5, 2022 $ 0.00966
+0.60%
$ 2.99 million $ 37
Feb 4, 2022 $ 0.00959
+15.55%
$ 2.97 million $ 36
Feb 3, 2022 $ 0.00824
-0.40%
$ 2.55 million $ 29
Feb 2, 2022 $ 0.00827
-3.73%
$ 2.56 million $ 29
Feb 1, 2022 $ 0.0086
+3.64%
$ 2.66 million $ 31
Jan 31, 2022 $ 0.0083
+3.00%
$ 2.57 million $ 30
Jan 30, 2022 $ 0.00807
+0.20%
$ 2.5 million $ 29
Jan 29, 2022 $ 0.00804
+1.06%
$ 2.49 million $ 29
Jan 28, 2022 $ 0.00796
+4.62%
$ 2.46 million $ 28
Jan 27, 2022 $ 0.00761
+2.14%
$ 2.35 million $ 27
Jan 26, 2022 $ 0.00745
-3.49%
$ 2.31 million $ 32
Jan 25, 2022 $ 0.00773
+0.82%
$ 2.39 million $ 164
Jan 24, 2022 $ 0.00768
-3.78%
$ 2.38 million $ 163
Jan 23, 2022 $ 0.00798
+5.30%
$ 2.47 million $ 170
Jan 22, 2022 $ 0.00757
-60.99%
$ 2.34 million $ 159
Jan 21, 2022 $ 0.0194
+0.89%
$ 6.01 million $ 440
Jan 20, 2022 $ 0.0193
+0.06%
$ 5.96 million $ 470
Jan 19, 2022 $ 0.0192
-37.39%
$ 5.95 million $ 476
Jan 18, 2022 $ 0.0307
-0.13%
$ 9.51 million $ 120
Jan 17, 2022 $ 0.0308
+5.56%
$ 9.52 million $ 120
Jan 16, 2022 $ 0.0292
+0.14%
$ 9.02 million $ 155
Jan 15, 2022 $ 0.0291
+0.16%
$ 9.01 million $ 155
Jan 14, 2022 $ 0.0291
+0.43%
$ 9 million $ 154
Jan 13, 2022 $ 0.029
-0.73%
$ 8.96 million $ 153
Jan 12, 2022 $ 0.0292
-16.13%
$ 9.03 million $ 155
Jan 11, 2022 $ 0.0348
+0.16%
$ 10.76 million $ 395
Jan 10, 2022 $ 0.0347
-0.07%
$ 10.75 million $ 393
Jan 9, 2022 $ 0.0348
+0.07%
$ 10.76 million $ 394
Jan 8, 2022 $ 0.0347
+38.24%
$ 10.75 million $ 393
Jan 7, 2022 $ 0.0251
-1.85%
$ 7.77 million $ 155
Jan 6, 2022 $ 0.0256
-1.24%
$ 7.92 million $ 159
Jan 5, 2022 $ 0.0259
-2.25%
$ 8.02 million $ 162
Jan 4, 2022 $ 0.0265
+0.30%
$ 8.21 million $ 166
Jan 3, 2022 $ 0.0264
-0.66%
$ 8.19 million $ 165
Jan 2, 2022 $ 0.0266
+0.64%
$ 8.24 million $ 166
Jan 1, 2022 $ 0.0265
+0.85%
$ 8.19 million $ 165
Dec 31, 2021 $ 0.0262
-0.28%
$ 8.12 million $ 164
Dec 30, 2021 $ 0.0263
-1.40%
$ 8.14 million $ 164
Dec 29, 2021 $ 0.0267
-0.82%
$ 8.26 million $ 430
Dec 28, 2021 $ 0.0269
-1.26%
$ 8.33 million $ 434
Dec 27, 2021 $ 0.0273
-0.70%
$ 8.44 million $ 440
Dec 26, 2021 $ 0.0275
+2.45%
$ 8.5 million $ 292
Dec 25, 2021 $ 0.0268
+0.83%
$ 8.3 million $ 187
Dec 24, 2021 $ 0.0266
-0.87%
$ 8.23 million $ 186
Dec 23, 2021 $ 0.0268
+1.71%
$ 8.3 million $ 187
Dec 22, 2021 $ 0.0264
-0.50%
$ 8.16 million $ 184
Dec 21, 2021 $ 0.0265
-3.17%
$ 8.21 million $ 185
Dec 20, 2021 $ 0.0274
+0.28%
$ 8.47 million $ 96