Coinranking
Leverj Gluon Historical Data
L2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 2025 | $0.0004 | +0.00% | ||
| May 21, 2025 | $0.0004 | +0.00% | ||
| May 20, 2025 | $0.0004 | +0.00% | ||
| May 19, 2025 | $0.0004 | +0.00% | ||
| May 18, 2025 | $0.0004 | +0.00% | ||
| May 17, 2025 | $0.0004 | +0.00% | ||
| May 16, 2025 | $0.0004 | -29.82% | ||
| May 15, 2025 | $0.00057 | +0.15% | ||
| May 14, 2025 | $0.000569 | +74.36% | ||
| May 13, 2025 | $0.000326 | -0.32% | ||
| May 12, 2025 | $0.000327 | +0.06% | ||
| May 11, 2025 | $0.000327 | -0.02% | ||
| May 10, 2025 | $0.000327 | -0.07% | ||
| May 9, 2025 | $0.000327 | -42.50% | ||
| May 8, 2025 | $0.000316 | -0.07% | ||
| May 7, 2025 | $0.000316 | +0.14% | ||
| May 6, 2025 | $0.000316 | -0.01% | ||
| May 5, 2025 | $0.000316 | +0.00% | ||
| May 4, 2025 | $0.000316 | +0.00% | ||
| May 3, 2025 | $0.000316 | -1.86% | ||
| May 2, 2025 | $0.000322 | +0.00% | ||
| May 1, 2025 | $0.000322 | -34.42% | ||
| Apr 30, 2025 | $0.000491 | +0.00% | ||
| Apr 29, 2025 | $0.000491 | +0.00% | ||
| Apr 28, 2025 | $0.000491 | -1.80% | ||
| Apr 27, 2025 | $0.000558 | +46.07% | ||
| Apr 26, 2025 | $0.000382 | -19.75% | ||
| Apr 25, 2025 | $0.000476 | +0.00% | ||
| Apr 24, 2025 | $0.000476 | +0.00% | ||
| Apr 23, 2025 | $0.000476 | -20.69% | ||
| Apr 22, 2025 | $0.000599 | +25.92% | ||
| Apr 21, 2025 | $0.0022 | -0.81% | ||
| Apr 20, 2025 | $0.00222 | -1.58% | ||
| Apr 19, 2025 | $0.00226 | +1.57% | ||
| Apr 18, 2025 | $0.00222 | +0.31% | ||
| Apr 17, 2025 | $0.00221 | +0.29% | ||
| Apr 16, 2025 | $0.00221 | -0.71% | ||
| Apr 15, 2025 | $0.00222 | -2.22% | ||
| Apr 14, 2025 | $0.00227 | +1.51% | ||
| Apr 13, 2025 | $0.00223 | -2.88% | ||
| Apr 12, 2025 | $0.0023 | +4.92% | ||
| Apr 11, 2025 | $0.00219 | +3.08% | ||
| Apr 10, 2025 | $0.00213 | -8.67% | ||
| Apr 9, 2025 | $0.00233 | +13.19% | ||
| Apr 8, 2025 | $0.00206 | -5.14% | ||
| Apr 7, 2025 | $0.00217 | -1.55% | ||
| Apr 6, 2025 | $0.0022 | -12.87% | ||
| Apr 5, 2025 | $0.00253 | -0.47% | ||
| Apr 4, 2025 | $0.00254 | -0.07% | ||
| Apr 3, 2025 | $0.00254 | +1.09% | ||