Leverj Gluon Historical Data

L2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.00251
-5.57%
$ 550,884 $ 2
Apr 1, 2025 $ 0.00267
+4.66%
$ 584,271 $ 2
Mar 31, 2025 $ 0.00255
+0.89%
$ 558,666 $ 2
Mar 30, 2025 $ 0.00252
-1.21%
$ 553,190 $ 2
Mar 29, 2025 $ 0.00256
-3.62%
$ 560,485 $ 2
Mar 28, 2025 $ 0.00265
-5.28%
$ 581,022 $ 2
Mar 27, 2025 $ 0.0028
-0.37%
$ 613,725 $ 2
Mar 26, 2025 $ 0.00281
-2.71%
$ 615,799 $ 2
Mar 25, 2025 $ 0.00289
-0.57%
$ 633,646 $ 2
Mar 24, 2025 $ 0.0029
+3.68%
$ 636,571 $ 2
Mar 23, 2025 $ 0.0028
+1.09%
$ 613,538 $ 2
Mar 22, 2025 $ 0.00277
+0.73%
$ 606,732 $ 2
Mar 21, 2025 $ 0.00275
-0.84%
$ 602,249 $ 2
Mar 20, 2025 $ 0.00277
-3.69%
$ 607,268 $ 2
Mar 19, 2025 $ 0.00288
+6.56%
$ 630,710 $ 2
Mar 18, 2025 $ 0.0027
+0.32%
$ 592,421 $ 2
Mar 17, 2025 $ 0.0027
+2.05%
$ 590,855 $ 2
Mar 16, 2025 $ 0.00264
-2.60%
$ 578,481 $ 2
Mar 15, 2025 $ 0.00271
+1.64%
$ 593,877 $ 2
Mar 14, 2025 $ 0.0027
+3.48%
$ 591,068 $ 2
Mar 13, 2025 $ 0.00261
-2.43%
$ 570,965 $ 2
Mar 12, 2025 $ 0.00267
-0.72%
$ 585,132 $ 2
Mar 11, 2025 $ 0.00269
+2.67%
$ 588,546 $ 2
Mar 10, 2025 $ 0.00262
-7.32%
$ 573,528 $ 2
Mar 9, 2025 $ 0.00282
-8.47%
$ 617,994 $ 2
Mar 8, 2025 $ 0.00308
+2.91%
$ 674,838 $ 2
Mar 7, 2025 $ 0.00299
-2.91%
$ 655,910 $ 2
Mar 6, 2025 $ 0.00308
-1.76%
$ 675,109 $ 2
Mar 5, 2025 $ 0.00314
+3.41%
$ 687,436 $ 2
Mar 4, 2025 $ 0.00304
+1.23%
$ 665,505 $ 2
Mar 3, 2025 $ 0.003
-14.58%
$ 658,002 $ 2
Mar 2, 2025 $ 0.00352
+13.46%
$ 770,623 $ 3
Mar 1, 2025 $ 0.0031
-0.97%
$ 678,689 $ 2
Feb 28, 2025 $ 0.00313
-3.10%
$ 685,098 $ 2
Feb 27, 2025 $ 0.00322
-1.28%
$ 706,550 $ 2
Feb 26, 2025 $ 0.00326
-6.62%
$ 713,954 $ 2
Feb 25, 2025 $ 0.00349
-0.67%
$ 765,027 $ 3
Feb 24, 2025 $ 0.00352
-10.91%
$ 770,405 $ 3
Feb 23, 2025 $ 0.00395
+2.20%
$ 865,298 $ 3
Feb 22, 2025 $ 0.00386
+3.96%
$ 847,053 $ 3
Feb 21, 2025 $ 0.00372
-3.00%
$ 814,987 $ 3
Feb 20, 2025 $ 0.00383
+0.86%
$ 839,471 $ 3
Feb 19, 2025 $ 0.0038
+1.71%
$ 832,320 $ 3
Feb 18, 2025 $ 0.00373
-2.74%
$ 818,094 $ 3
Feb 17, 2025 $ 0.00383
+2.98%
$ 840,491 $ 3
Feb 16, 2025 $ 0.00372
-1.15%
$ 815,592 $ 3
Feb 15, 2025 $ 0.00377
-1.19%
$ 825,256 $ 3
Feb 14, 2025 $ 0.00381
+1.83%
$ 834,982 $ 3
Feb 13, 2025 $ 0.00374
-2.22%
$ 819,917 $ 3
Feb 12, 2025 $ 0.00382
+5.17%
$ 838,196 $ 3