Leverj Gluon Historical Data

L2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00509
+4.19%
$ 1.12 million $ 27
Dec 22, 2024 $ 0.00488
+81.18%
$ 1.07 million $ 26
Dec 21, 2024 $ 0.0027
+32.92%
$ 590,880 $ 1
Dec 20, 2024 $ 0.00204
+3.89%
$ 446,124 $ 121
Dec 19, 2024 $ 0.00197
-63.50%
$ 432,429 $ 34
Dec 18, 2024 $ 0.00541
-6.73%
$ 1.18 million $ 29
Dec 17, 2024 $ 0.00579
-2.64%
$ 1.27 million $ 31
Dec 16, 2024 $ 0.00595
+0.92%
$ 1.3 million $ 32
Dec 15, 2024 $ 0.0059
+2.35%
$ 1.29 million $ 32
Dec 14, 2024 $ 0.00576
-1.03%
$ 1.26 million $ 31
Dec 13, 2024 $ 0.00582
+0.64%
$ 1.28 million $ 31
Dec 12, 2024 $ 0.00579
+1.32%
$ 1.27 million $ 31
Dec 11, 2024 $ 0.0057
+5.45%
$ 1.25 million $ 31
Dec 10, 2024 $ 0.00541
-2.33%
$ 1.18 million $ 29
Dec 9, 2024 $ 0.00553
-7.27%
$ 1.21 million $ 30
Dec 8, 2024 $ 0.00598
+0.28%
$ 1.31 million $ 32
Dec 7, 2024 $ 0.00596
+0.00%
$ 1.31 million $ 32
Dec 6, 2024 $ 0.00597
+5.77%
$ 1.31 million $ 32
Dec 5, 2024 $ 0.00565
-1.19%
$ 1.24 million $ 30
Dec 4, 2024 $ 0.00572
+6.10%
$ 1.25 million $ 31
Dec 3, 2024 $ 0.0054
-0.58%
$ 1.18 million $ 29
Dec 2, 2024 $ 0.00543
-1.79%
$ 1.19 million $ 29
Dec 1, 2024 $ 0.00553
+0.05%
$ 1.21 million $ 30
Nov 30, 2024 $ 0.00552
+3.16%
$ 1.21 million $ 30
Nov 29, 2024 $ 0.00536
+0.47%
$ 1.17 million $ 29
Nov 28, 2024 $ 0.00533
-2.08%
$ 1.17 million $ 29
Nov 27, 2024 $ 0.00545
+10.02%
$ 1.2 million $ 29
Nov 26, 2024 $ 0.00496
-2.58%
$ 1.09 million $ 27
Nov 25, 2024 $ 0.00509
+1.73%
$ 1.12 million $ 27
Nov 24, 2024 $ 0.00501
-0.93%
$ 1.1 million $ 27
Nov 23, 2024 $ 0.00505
+1.93%
$ 1.11 million $ 27
Nov 22, 2024 $ 0.00496
-1.01%
$ 1.08 million $ 27
Nov 21, 2024 $ 0.00501
+9.45%
$ 1.1 million $ 27
Nov 20, 2024 $ 0.00457
-1.16%
$ 1 million $ 25
Nov 19, 2024 $ 0.00463
-3.15%
$ 1.02 million $ 25
Nov 18, 2024 $ 0.00478
+4.46%
$ 1.05 million $ 26
Nov 17, 2024 $ 0.00458
-1.80%
$ 1 million $ 25
Nov 16, 2024 $ 0.00466
+1.39%
$ 1.02 million $ 25
Nov 15, 2024 $ 0.00461
+0.87%
$ 1.01 million $ 25
Nov 14, 2024 $ 0.00455
-4.10%
$ 998,163 $ 24
Nov 13, 2024 $ 0.00475
-1.84%
$ 1.04 million $ 25
Nov 12, 2024 $ 0.00485
+89.13%
$ 1.06 million $ 26
Nov 11, 2024 $ 0.00256
+0.36%
$ 560,508 $ 252
Nov 10, 2024 $ 0.00255
-45.26%
$ 559,446 $ 567
Nov 9, 2024 $ 0.00466
+82.09%
$ 1.02 million $ 25
Nov 8, 2024 $ 0.00262
-39.71%
$ 574,938 $ 114
Nov 7, 2024 $ 0.00249
-38.45%
$ 546,731 $ 341
Nov 6, 2024 $ 0.00405
+12.22%
$ 888,521 $ 22
Nov 5, 2024 $ 0.00361
+1.00%
$ 791,500 $ 19
Nov 4, 2024 $ 0.00357
-2.45%
$ 782,855 $ 19