Humaniq Historical Data

HMQ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0041
-8.81%
$762,488 $35,481
Nov 26, 2023 $0.0045
-0.74%
$836,682 $34,323
Nov 25, 2023 $0.00454
+34.23%
$844,394 $31,019
Nov 24, 2023 $0.00339
-17.52%
$629,052 $37,642
Nov 23, 2023 $0.0041
-0.24%
$762,631 $34,107
Nov 22, 2023 $0.00451
+4.15%
$837,612 $33,568
Nov 21, 2023 $0.0036
-3.29%
$668,398 $32,188
Nov 20, 2023 $0.00372
-17.12%
$691,254 $2,321
Nov 19, 2023 $0.00449
+22.77%
$834,649 $36,953
Nov 18, 2023 $0.00366
+22.82%
$679,307 $31,506
Nov 17, 2023 $0.00329
-17.51%
$611,300 $37,041
Nov 16, 2023 $0.00399
+16.41%
$740,651 $39,138
Nov 15, 2023 $0.00343
-19.65%
$636,661 $37,572
Nov 14, 2023 $0.00427
+44.80%
$793,493 $35,220
Nov 13, 2023 $0.00292
-21.17%
$543,323 $35,103
Nov 12, 2023 $0.00409
+37.36%
$759,207 $37,731
Nov 11, 2023 $0.003
-19.15%
$557,345 $38,278
Nov 10, 2023 $0.00403
+11.09%
$749,711 $2,176
Nov 9, 2023 $0.00364
-14.57%
$676,023 $4,241
Nov 8, 2023 $0.00427
+0.35%
$793,147 $28,131
Nov 7, 2023 $0.00426
+0.36%
$790,726 $36,732
Nov 6, 2023 $0.00424
+0.07%
$787,912 $26,859
Nov 5, 2023 $0.00422
-0.94%
$783,295 $34,177
Nov 4, 2023 $0.00425
+1.48%
$790,263 $30,998
Nov 3, 2023 $0.00419
-0.47%
$779,261 $33,771
Nov 2, 2023 $0.00421
-1.15%
$782,762 $44,114
Nov 1, 2023 $0.00426
+2.37%
$791,503 $29,083
Oct 31, 2023 $0.00416
+0.41%
$773,239 $34,262
Oct 30, 2023 $0.00415
-0.06%
$770,210 $33,292
Oct 29, 2023 $0.00415
+1.29%
$770,907 $37,136
Oct 28, 2023 $0.0041
+0.69%
$761,257 $30,775
Oct 27, 2023 $0.00407
-0.78%
$755,958 $26,774
Oct 26, 2023 $0.0041
-0.87%
$762,100 $34,025
Oct 25, 2023 $0.00414
+1.59%
$768,801 $32,531
Oct 24, 2023 $0.00407
+2.85%
$755,954 $31,310
Oct 23, 2023 $0.00395
+10.24%
$733,942 $31,906
Oct 22, 2023 $0.00358
-0.02%
$665,786 $24,586
Oct 21, 2023 $0.00359
+0.75%
$666,514 $26,628
Oct 20, 2023 $0.00356
+3.49%
$661,338 $30,511
Oct 19, 2023 $0.00344
+0.94%
$638,754 $30,976
Oct 18, 2023 $0.00341
-0.28%
$632,794 $26,646
Oct 17, 2023 $0.00342
-0.21%
$634,809 $28,618
Oct 16, 2023 $0.00342
+4.86%
$636,231 $29,441
Oct 15, 2023 $0.00326
+0.81%
$606,596 $25,181
Oct 14, 2023 $0.00324
+0.17%
$601,590 $26,756
Oct 13, 2023 $0.00323
+0.30%
$600,514 $28,688
Oct 12, 2023 $0.00322
-0.19%
$598,475 $30,566
Oct 11, 2023 $0.00323
-2.04%
$599,299 $24,848
Oct 10, 2023 $0.00329
-0.93%
$611,635 $24,633
Oct 9, 2023 $0.00332
-0.01%
$617,299 $23,864