Humaniq Historical Data

HMQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.0061
+1.30%
$1.13 million $2.19 million
Jun 2021 $0.00603
-13.17%
$1.12 million $2.66 million
May 2021 $0.0065
-38.01%
$1.21 million $3.53 million
Apr 2021 $0.0105
-12.31%
$1.95 million $1.85 million
Mar 2021 $0.00939
+30.21%
$1.74 million $1.54 million
Feb 2021 $0.00721
+28.12%
$1.34 million $1.81 million
Jan 2021 $0.00576
-28.26%
$1.07 million $1.54 million
Dec 2020 $0.00711
-32.29%
$1.32 million $1.47 million
Nov 2020 $0.00998
+63.36%
$1.86 million $2.19 million
Oct 2020 $0.00611
+31.55%
$1.14 million $1.56 million
Sep 2020 $0.00465
-25.73%
$863,665 $2.37 million
Aug 2020 $0.00626
+19.54%
$1.16 million $2.98 million
Jul 2020 $0.00524
+11.27%
$973,072 $1.48 million
Jun 2020 $0.00471
-34.78%
$874,987 $1.68 million
May 2020 $0.00722
+70.68%
$1.34 million $2.75 million
Apr 2020 $0.00423
+34.10%
$875,553 $1.54 million
Mar 2020 $0.00315
-35.68%
$653,261 $1.54 million
Feb 2020 $0.00491
-22.12%
$1.02 million $2.3 million
Jan 2020 $0.0063
-4.30%
$1.31 million $2.42 million
Dec 2019 $0.00658
+23.32%
$1.36 million $2.23 million
Nov 2019 $0.00534
-10.73%
$1.11 million $2.16 million
Oct 2019 $0.00598
+16.28%
$1.24 million $2.52 million
Sep 2019 $0.00514
-17.95%
$1.07 million $2.57 million
Aug 2019 $0.00627
-25.14%
$1.3 million $1.76 million
Jul 2019 $0.00837
-0.76%
$1.73 million $2.72 million
Jun 2019 $0.00844
-20.91%
$1.75 million $5.31 million
May 2019 $0.0107
-2.40%
$2.2 million $2.86 million
Apr 2019 $0.0109
+6.10%
$2.26 million $4.27 million
Mar 2019 $0.0103
+20.23%
$2.13 million $4.77 million
Feb 2019 $0.00857
+10.34%
$1.77 million $2.3 million
Jan 2019 $0.00777
-7.25%
$1.61 million $1.24 million
Dec 2018 $0.00837
-9.48%
$1.73 million $840,415
Nov 2018 $0.00926
-66.53%
$0 $241,422
Oct 2018 $0.0286
-7.36%
$-- $201,314
Sep 2018 $0.0306
-47.43%
$-- $198,709
Aug 2018 $0.0551
-24.77%
$-- $209,138
Jul 2018 $0.0765
-4.43%
$-- $219,090
Jun 2018 $0.0752
-44.21%
$-- $197,715
May 2018 $0.135
-29.41%
$-- $264,217
Apr 2018 $0.192
+71.58%
$-- $237,493
Mar 2018 $0.112
-48.00%
$-- $285,002
Feb 2018 $0.214
-21.00%
$-- $264,143
Jan 2018 $0.312
-33.55%
$-- $407,964
Dec 2017 $0.47
+389.56%
$-- $464,443
Nov 2017 $0.112
+15.89%
$-- $229,745
Oct 2017 $0.089
-36.51%
$-- $162,122
Sep 2017 $0.14
-14.42%
$-- $122,878
Aug 2017 $0.165
-0.15%
$-- $119,376
Jul 2017 $0.154
-4.65%
$-- $78,298
Jun 2017 $0.177
+44.95%
$-- $78,969