Humaniq Historical Data

HMQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.00603
-13.17%
$ 1.12 million $ 2.66 million
May 2021 $ 0.0065
-38.01%
$ 1.21 million $ 3.53 million
Apr 2021 $ 0.0105
-12.31%
$ 1.95 million $ 1.85 million
Mar 2021 $ 0.00939
+30.21%
$ 1.74 million $ 1.54 million
Feb 2021 $ 0.00721
+28.12%
$ 1.34 million $ 1.81 million
Jan 2021 $ 0.00576
-28.26%
$ 1.07 million $ 1.54 million
Dec 2020 $ 0.00711
-32.29%
$ 1.32 million $ 1.47 million
Nov 2020 $ 0.00998
+63.36%
$ 1.86 million $ 2.19 million
Oct 2020 $ 0.00611
+31.55%
$ 1.14 million $ 1.56 million
Sep 2020 $ 0.00465
-25.73%
$ 863,665 $ 2.37 million
Aug 2020 $ 0.00626
+19.54%
$ 1.16 million $ 2.98 million
Jul 2020 $ 0.00524
+11.27%
$ 973,072 $ 1.48 million
Jun 2020 $ 0.00471
-34.78%
$ 874,987 $ 1.68 million
May 2020 $ 0.00722
+70.68%
$ 1.34 million $ 2.75 million
Apr 2020 $ 0.00423
+34.10%
$ 875,553 $ 1.54 million
Mar 2020 $ 0.00315
-35.68%
$ 653,261 $ 1.54 million
Feb 2020 $ 0.00491
-22.12%
$ 1.02 million $ 2.3 million
Jan 2020 $ 0.0063
-4.30%
$ 1.31 million $ 2.42 million
Dec 2019 $ 0.00658
+23.32%
$ 1.36 million $ 2.23 million
Nov 2019 $ 0.00534
-10.73%
$ 1.11 million $ 2.16 million
Oct 2019 $ 0.00598
+16.28%
$ 1.24 million $ 2.52 million
Sep 2019 $ 0.00514
-17.95%
$ 1.07 million $ 2.57 million
Aug 2019 $ 0.00627
-25.14%
$ 1.3 million $ 1.76 million
Jul 2019 $ 0.00837
-0.76%
$ 1.73 million $ 2.72 million
Jun 2019 $ 0.00844
-20.91%
$ 1.75 million $ 5.31 million
May 2019 $ 0.0107
-2.40%
$ 2.2 million $ 2.86 million
Apr 2019 $ 0.0109
+6.10%
$ 2.26 million $ 4.27 million
Mar 2019 $ 0.0103
+20.23%
$ 2.13 million $ 4.77 million
Feb 2019 $ 0.00857
+10.34%
$ 1.77 million $ 2.3 million
Jan 2019 $ 0.00777
-7.25%
$ 1.61 million $ 1.24 million
Dec 2018 $ 0.00837
-9.48%
$ 1.73 million $ 840,415
Nov 2018 $ 0.00926
-66.53%
$ 0 $ 241,422
Oct 2018 $ 0.0286
-7.36%
$ -- $ 201,314
Sep 2018 $ 0.0306
-47.43%
$ -- $ 198,709
Aug 2018 $ 0.0551
-24.77%
$ -- $ 209,138
Jul 2018 $ 0.0765
-4.43%
$ -- $ 219,090
Jun 2018 $ 0.0752
-44.21%
$ -- $ 197,715
May 2018 $ 0.135
-29.41%
$ -- $ 264,217
Apr 2018 $ 0.192
+71.58%
$ -- $ 237,493
Mar 2018 $ 0.112
-48.00%
$ -- $ 285,002
Feb 2018 $ 0.214
-21.00%
$ -- $ 264,143
Jan 2018 $ 0.312
-33.55%
$ -- $ 407,964
Dec 2017 $ 0.47
+389.56%
$ -- $ 464,443
Nov 2017 $ 0.112
+15.89%
$ -- $ 229,745
Oct 2017 $ 0.089
-36.51%
$ -- $ 162,122
Sep 2017 $ 0.14
-14.42%
$ -- $ 122,878
Aug 2017 $ 0.165
-0.15%
$ -- $ 119,376
Jul 2017 $ 0.154
-4.65%
$ -- $ 78,298
Jun 2017 $ 0.177
+44.95%
$ -- $ 78,969
May 2017 $ 0.119
+70.01%
$ -- $ 44,371
Download