Coinranking
Humaniq Historical Data
HMQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 14 | $ 0.00289 | -27.27% | ||
| Aug 7 | $ 0.00396 | +13.79% | ||
| Jul 31 | $ 0.00378 | +28.69% | ||
| Jul 24 | $ 0.00294 | -24.61% | ||
| Jul 17 | $ 0.0036 | -13.05% | ||
| Jul 10 | $ 0.00426 | +8.77% | ||
| Jul 3 | $ 0.00272 | -18.67% | ||
| Jun 26 | $ 0.00335 | +17.57% | ||
| Jun 19 | $ 0.00306 | -17.49% | ||
| Jun 12 | $ 0.00345 | -5.31% | ||
| Jun 5 | $ 0.00389 | +36.56% | ||
| May 29 | $ 0.00294 | +3.98% | ||
| May 22 | $ 0.00246 | +37.91% | ||
| May 15 | $ 0.00192 | -13.39% | ||
| May 8 | $ 0.00148 | -47.79% | ||
| May 1 | $ 0.00284 | -3.56% | ||
| Apr 24 | $ 0.00559 | +34.82% | ||
| Apr 17 | $ 0.0039 | +59.17% | ||
| Apr 10 | $ 0.00274 | -4.89% | ||
| Apr 3 | $ 0.00286 | +11.39% | ||
| Mar 27 | $ 0.00178 | -42.13% | ||
| Mar 20 | $ 0.00195 | -53.97% | ||
| Mar 13 | $ 0.00446 | +12.93% | ||
| Mar 6 | $ 0.0037 | -8.41% | ||
| Feb 27 | $ 0.00404 | -4.62% | ||
| Feb 20 | $ 0.00424 | -3.08% | ||
| Feb 13 | $ 0.00438 | +12.03% | ||
| Feb 6 | $ 0.00391 | -5.50% | ||
| Jan 30 | $ 0.00413 | -3.36% | ||
| Jan 23 | $ 0.00415 | +1.48% | ||
| Jan 16 | $ 0.00409 | +8.18% | ||
| Jan 9 | $ 0.00379 | +17.82% | ||
| Jan 2 | $ 0.00324 | +2.72% | ||
| Dec 26 | $ 0.00312 | +0.11% | ||
| Dec 19 | $ 0.00311 | -5.80% | ||
| Dec 12 | $ 0.0033 | -3.35% | ||
| Dec 5 | $ 0.00342 | -2.88% | ||
| Nov 28 | $ 0.00353 | -0.67% | ||
| Nov 21 | $ 0.00334 | -8.51% | ||
| Nov 14 | $ 0.00373 | +20.63% | ||
| Nov 7 | $ 0.00309 | -22.81% | ||
| Oct 31 | $ 0.00458 | +10.66% | ||
| Oct 24 | $ 0.00414 | +25.40% | ||
| Oct 17 | $ 0.0033 | -25.00% | ||
| Oct 10 | $ 0.0044 | +2.79% | ||
| Oct 3 | $ 0.00426 | +32.57% | ||
| Sep 26 | $ 0.00322 | -10.10% | ||
| Sep 19 | $ 0.00402 | +7.41% | ||
| Sep 12 | $ 0.00374 | -14.61% | ||
| Sep 5 | $ 0.00496 | +11.25% | ||