Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2019 $0.0056
+1.17%
$1.16 million $83,430
Oct 11, 2019 $0.00555
-2.80%
$1.15 million $81,973
Oct 10, 2019 $0.00571
-0.99%
$1.18 million $88,522
Oct 9, 2019 $0.00575
+5.09%
$1.19 million $91,039
Oct 8, 2019 $0.00546
+0.85%
$1.13 million $77,754
Oct 7, 2019 $0.00541
+0.71%
$1.12 million $81,096
Oct 6, 2019 $0.00539
+5.17%
$1.12 million $77,842
Oct 5, 2019 $0.00512
-3.16%
$1.06 million $59,402
Oct 4, 2019 $0.00531
-0.78%
$1.1 million $76,030
Oct 3, 2019 $0.00535
+0.83%
$1.11 million $80,942
Oct 2, 2019 $0.00531
+0.56%
$1.1 million $63,904
Oct 1, 2019 $0.00528
+2.60%
$1.09 million $71,748
Sep 30, 2019 $0.00514
+0.70%
$1.07 million $76,974
Sep 29, 2019 $0.00511
+5.55%
$1.06 million $84,858
Sep 28, 2019 $0.00484
+0.82%
$1 million $81,593
Sep 27, 2019 $0.0048
+1.35%
$994,114 $79,548
Sep 26, 2019 $0.00474
-4.50%
$980,854 $78,370
Sep 25, 2019 $0.00495
-6.77%
$1.03 million $80,826
Sep 24, 2019 $0.00526
-6.61%
$1.09 million $95,582
Sep 23, 2019 $0.00563
-4.01%
$1.17 million $99,208
Sep 22, 2019 $0.00587
-1.12%
$1.22 million $55,737
Sep 21, 2019 $0.00593
-4.89%
$1.23 million $38,323
Sep 20, 2019 $0.00624
-2.02%
$1.29 million $46,103
Sep 19, 2019 $0.00636
+2.87%
$1.32 million $103,349
Sep 18, 2019 $0.00619
+9.62%
$1.28 million $111,486
Sep 17, 2019 $0.00564
+0.11%
$1.17 million $102,656
Sep 16, 2019 $0.00564
-2.41%
$1.17 million $99,665
Sep 15, 2019 $0.00578
+4.75%
$1.2 million $94,277
Sep 14, 2019 $0.00552
-0.99%
$1.14 million $79,538
Sep 13, 2019 $0.00557
-10.38%
$1.15 million $96,075
Sep 12, 2019 $0.00622
+1.30%
$1.29 million $106,169
Sep 11, 2019 $0.00612
-1.97%
$1.27 million $98,295
Sep 10, 2019 $0.00626
-0.02%
$1.3 million $105,842
Sep 9, 2019 $0.00625
+1.14%
$1.29 million $107,774
Sep 8, 2019 $0.00618
-0.78%
$1.28 million $96,141
Sep 7, 2019 $0.00623
+2.04%
$1.29 million $95,353
Sep 6, 2019 $0.00611
-4.94%
$1.26 million $104,649
Sep 5, 2019 $0.00642
-3.50%
$1.33 million $24,364
Sep 4, 2019 $0.00664
+6.70%
$1.37 million $93,788
Sep 3, 2019 $0.00622
-8.02%
$1.29 million $30,739
Sep 2, 2019 $0.00676
+6.43%
$1.4 million $102,766
Sep 1, 2019 $0.00637
+1.65%
$1.32 million $102,805
Aug 31, 2019 $0.00627
-0.68%
$1.3 million $94,940
Aug 30, 2019 $0.00631
+1.25%
$1.31 million $93,575
Aug 29, 2019 $0.00623
-2.43%
$1.29 million $96,155
Aug 28, 2019 $0.00639
-3.87%
$1.32 million $89,351
Aug 27, 2019 $0.00665
-1.18%
$1.38 million $106,397
Aug 26, 2019 $0.0067
+0.86%
$1.39 million $99,034
Aug 25, 2019 $0.00664
-1.14%
$1.38 million $88,842
Aug 24, 2019 $0.00672
-2.91%
$1.39 million $90,436