Humaniq Historical Data

HMQ Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $0.00571
-0.99%
$1.18 million $88,522
Oct 9, 2019 $0.00575
+5.09%
$1.19 million $91,039
Oct 8, 2019 $0.00546
+0.85%
$1.13 million $77,754
Oct 7, 2019 $0.00541
+0.71%
$1.12 million $81,096
Oct 6, 2019 $0.00539
+5.17%
$1.12 million $77,842
Oct 5, 2019 $0.00512
-3.16%
$1.06 million $59,402
Oct 4, 2019 $0.00531
-0.78%
$1.1 million $76,030
Oct 3, 2019 $0.00535
+0.83%
$1.11 million $80,942
Oct 2, 2019 $0.00531
+0.56%
$1.1 million $63,904
Oct 1, 2019 $0.00528
+2.60%
$1.09 million $71,748
Sep 30, 2019 $0.00514
+0.70%
$1.07 million $76,974
Sep 29, 2019 $0.00511
+5.55%
$1.06 million $84,858
Sep 28, 2019 $0.00484
+0.82%
$1 million $81,593
Sep 27, 2019 $0.0048
+1.35%
$994,114 $79,548
Sep 26, 2019 $0.00474
-4.50%
$980,854 $78,370
Sep 25, 2019 $0.00495
-6.77%
$1.03 million $80,826
Sep 24, 2019 $0.00526
-6.61%
$1.09 million $95,582
Sep 23, 2019 $0.00563
-4.01%
$1.17 million $99,208
Sep 22, 2019 $0.00587
-1.12%
$1.22 million $55,737
Sep 21, 2019 $0.00593
-4.89%
$1.23 million $38,323
Sep 20, 2019 $0.00624
-2.02%
$1.29 million $46,103
Sep 19, 2019 $0.00636
+2.87%
$1.32 million $103,349
Sep 18, 2019 $0.00619
+9.62%
$1.28 million $111,486
Sep 17, 2019 $0.00564
+0.11%
$1.17 million $102,656
Sep 16, 2019 $0.00564
-2.41%
$1.17 million $99,665
Sep 15, 2019 $0.00578
+4.75%
$1.2 million $94,277
Sep 14, 2019 $0.00552
-0.99%
$1.14 million $79,538
Sep 13, 2019 $0.00557
-10.38%
$1.15 million $96,075
Sep 12, 2019 $0.00622
+1.30%
$1.29 million $106,169
Sep 11, 2019 $0.00612
-1.97%
$1.27 million $98,295
Sep 10, 2019 $0.00626
-0.02%
$1.3 million $105,842
Sep 9, 2019 $0.00625
+1.14%
$1.29 million $107,774
Sep 8, 2019 $0.00618
-0.78%
$1.28 million $96,141
Sep 7, 2019 $0.00623
+2.04%
$1.29 million $95,353
Sep 6, 2019 $0.00611
-4.94%
$1.26 million $104,649
Sep 5, 2019 $0.00642
-3.50%
$1.33 million $24,364
Sep 4, 2019 $0.00664
+6.70%
$1.37 million $93,788
Sep 3, 2019 $0.00622
-8.02%
$1.29 million $30,739
Sep 2, 2019 $0.00676
+6.43%
$1.4 million $102,766
Sep 1, 2019 $0.00637
+1.65%
$1.32 million $102,805
Aug 31, 2019 $0.00627
-0.68%
$1.3 million $94,940
Aug 30, 2019 $0.00631
+1.25%
$1.31 million $93,575
Aug 29, 2019 $0.00623
-2.43%
$1.29 million $96,155
Aug 28, 2019 $0.00639
-3.87%
$1.32 million $89,351
Aug 27, 2019 $0.00665
-1.18%
$1.38 million $106,397
Aug 26, 2019 $0.0067
+0.86%
$1.39 million $99,034
Aug 25, 2019 $0.00664
-1.14%
$1.38 million $88,842
Aug 24, 2019 $0.00672
-2.91%
$1.39 million $90,436
Aug 23, 2019 $0.00692
+0.80%
$1.43 million $102,184
Aug 22, 2019 $0.00687
-2.29%
$1.42 million $59,627