Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2019 $0.00692
+0.80%
$1.43 million $102,184
Aug 22, 2019 $0.00687
-2.29%
$1.42 million $59,627
Aug 21, 2019 $0.00704
+9.16%
$1.46 million $32,433
Aug 20, 2019 $0.00644
-11.62%
$1.34 million $32,340
Aug 19, 2019 $0.00725
+9.54%
$1.5 million $13,420
Aug 18, 2019 $0.00663
-2.23%
$1.37 million $14,068
Aug 17, 2019 $0.00677
-9.80%
$1.4 million $3,993
Aug 16, 2019 $0.00747
-2.02%
$1.55 million $23,924
Aug 15, 2019 $0.00759
-1.85%
$1.57 million $37,823
Aug 14, 2019 $0.00771
+14.84%
$1.6 million $30,418
Aug 13, 2019 $0.00671
-4.65%
$1.39 million $89,496
Aug 12, 2019 $0.00705
-12.26%
$1.46 million $68,251
Aug 11, 2019 $0.00803
-7.40%
$1.66 million $26,245
Aug 10, 2019 $0.00867
+20.74%
$1.8 million $25,970
Aug 9, 2019 $0.0072
-20.87%
$1.49 million $26,271
Aug 8, 2019 $0.00911
+9.36%
$1.89 million $36,087
Aug 7, 2019 $0.00833
+10.56%
$1.73 million $13,126
Aug 6, 2019 $0.00754
-14.98%
$1.56 million $56,273
Aug 5, 2019 $0.00887
+3.23%
$1.84 million $83,864
Aug 4, 2019 $0.00859
-1.91%
$1.78 million $66,527
Aug 3, 2019 $0.00875
-5.79%
$1.81 million $88,935
Aug 2, 2019 $0.00929
+17.61%
$1.92 million $35,389
Aug 1, 2019 $0.0079
-5.65%
$1.64 million $34,085
Jul 31, 2019 $0.00837
-8.43%
$1.73 million $38,799
Jul 30, 2019 $0.00914
+2.78%
$1.89 million $35,592
Jul 29, 2019 $0.0089
-4.47%
$1.84 million $27,128
Jul 28, 2019 $0.00931
+15.30%
$1.93 million $75,214
Jul 27, 2019 $0.00808
+5.11%
$1.67 million $28,984
Jul 26, 2019 $0.00768
-6.65%
$1.59 million $24,092
Jul 25, 2019 $0.00823
-0.74%
$1.71 million $33,866
Jul 24, 2019 $0.00829
+1.65%
$1.72 million $38,554
Jul 23, 2019 $0.00816
-7.39%
$1.69 million $28,482
Jul 22, 2019 $0.00881
+7.36%
$1.83 million $26,751
Jul 21, 2019 $0.00821
-5.65%
$1.7 million $24,585
Jul 20, 2019 $0.0087
-1.55%
$1.8 million $30,085
Jul 19, 2019 $0.00883
+4.90%
$1.83 million $47,540
Jul 18, 2019 $0.00842
+18.50%
$1.74 million $62,298
Jul 17, 2019 $0.00711
-2.18%
$1.47 million $45,737
Jul 16, 2019 $0.00726
-8.06%
$1.5 million $73,470
Jul 15, 2019 $0.0079
-0.69%
$1.64 million $82,792
Jul 14, 2019 $0.00796
-3.07%
$1.65 million $243,478
Jul 13, 2019 $0.00821
-8.10%
$1.7 million $131,039
Jul 12, 2019 $0.00893
+0.77%
$1.85 million $111,780
Jul 11, 2019 $0.00886
-18.23%
$1.84 million $144,512
Jul 10, 2019 $0.0108
-12.16%
$2.25 million $551,338
Jul 9, 2019 $0.0123
+28.93%
$2.56 million $660,117
Jul 8, 2019 $0.00957
+6.94%
$1.98 million $34,768
Jul 7, 2019 $0.00895
+3.11%
$1.85 million $8,651
Jul 6, 2019 $0.00868
+8.90%
$1.8 million $11,708
Jul 5, 2019 $0.00797
-2.93%
$1.65 million $7,797