Humaniq Historical Data

HMQ Page 34
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.00725
+9.54%
$ 1.5 million $ 13,420
Aug 18, 2019 $ 0.00663
-2.23%
$ 1.37 million $ 14,068
Aug 17, 2019 $ 0.00677
-9.80%
$ 1.4 million $ 3,993
Aug 16, 2019 $ 0.00747
-2.02%
$ 1.55 million $ 23,924
Aug 15, 2019 $ 0.00759
-1.85%
$ 1.57 million $ 37,823
Aug 14, 2019 $ 0.00771
+14.84%
$ 1.6 million $ 30,418
Aug 13, 2019 $ 0.00671
-4.65%
$ 1.39 million $ 89,496
Aug 12, 2019 $ 0.00705
-12.26%
$ 1.46 million $ 68,251
Aug 11, 2019 $ 0.00803
-7.40%
$ 1.66 million $ 26,245
Aug 10, 2019 $ 0.00867
+20.74%
$ 1.8 million $ 25,970
Aug 9, 2019 $ 0.0072
-20.87%
$ 1.49 million $ 26,271
Aug 8, 2019 $ 0.00911
+9.36%
$ 1.89 million $ 36,087
Aug 7, 2019 $ 0.00833
+10.56%
$ 1.73 million $ 13,126
Aug 6, 2019 $ 0.00754
-14.98%
$ 1.56 million $ 56,273
Aug 5, 2019 $ 0.00887
+3.23%
$ 1.84 million $ 83,864
Aug 4, 2019 $ 0.00859
-1.91%
$ 1.78 million $ 66,527
Aug 3, 2019 $ 0.00875
-5.79%
$ 1.81 million $ 88,935
Aug 2, 2019 $ 0.00929
+17.61%
$ 1.92 million $ 35,389
Aug 1, 2019 $ 0.0079
-5.65%
$ 1.64 million $ 34,085
Jul 31, 2019 $ 0.00837
-8.43%
$ 1.73 million $ 38,799
Jul 30, 2019 $ 0.00914
+2.78%
$ 1.89 million $ 35,592
Jul 29, 2019 $ 0.0089
-4.47%
$ 1.84 million $ 27,128
Jul 28, 2019 $ 0.00931
+15.30%
$ 1.93 million $ 75,214
Jul 27, 2019 $ 0.00808
+5.11%
$ 1.67 million $ 28,984
Jul 26, 2019 $ 0.00768
-6.65%
$ 1.59 million $ 24,092
Jul 25, 2019 $ 0.00823
-0.74%
$ 1.71 million $ 33,866
Jul 24, 2019 $ 0.00829
+1.65%
$ 1.72 million $ 38,554
Jul 23, 2019 $ 0.00816
-7.39%
$ 1.69 million $ 28,482
Jul 22, 2019 $ 0.00881
+7.36%
$ 1.83 million $ 26,751
Jul 21, 2019 $ 0.00821
-5.65%
$ 1.7 million $ 24,585
Jul 20, 2019 $ 0.0087
-1.55%
$ 1.8 million $ 30,085
Jul 19, 2019 $ 0.00883
+4.90%
$ 1.83 million $ 47,540
Jul 18, 2019 $ 0.00842
+18.50%
$ 1.74 million $ 62,298
Jul 17, 2019 $ 0.00711
-2.18%
$ 1.47 million $ 45,737
Jul 16, 2019 $ 0.00726
-8.06%
$ 1.5 million $ 73,470
Jul 15, 2019 $ 0.0079
-0.69%
$ 1.64 million $ 82,792
Jul 14, 2019 $ 0.00796
-3.07%
$ 1.65 million $ 243,478
Jul 13, 2019 $ 0.00821
-8.10%
$ 1.7 million $ 131,039
Jul 12, 2019 $ 0.00893
+0.77%
$ 1.85 million $ 111,780
Jul 11, 2019 $ 0.00886
-18.23%
$ 1.84 million $ 144,512
Jul 10, 2019 $ 0.0108
-12.16%
$ 2.25 million $ 551,338
Jul 9, 2019 $ 0.0123
+28.93%
$ 2.56 million $ 660,117
Jul 8, 2019 $ 0.00957
+6.94%
$ 1.98 million $ 34,768
Jul 7, 2019 $ 0.00895
+3.11%
$ 1.85 million $ 8,651
Jul 6, 2019 $ 0.00868
+8.90%
$ 1.8 million $ 11,708
Jul 5, 2019 $ 0.00797
-2.93%
$ 1.65 million $ 7,797
Jul 4, 2019 $ 0.00821
-2.66%
$ 1.7 million $ 7,524
Jul 3, 2019 $ 0.00844
-1.38%
$ 1.75 million $ 13,131
Jul 2, 2019 $ 0.00855
+6.40%
$ 1.77 million $ 20,153
Jul 1, 2019 $ 0.00804
-4.72%
$ 1.67 million $ 45,570