Humaniq Historical Data

HMQ Page 34
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.00704
+9.16%
$1.46 million $32,433
Aug 20, 2019 $0.00644
-11.62%
$1.34 million $32,340
Aug 19, 2019 $0.00725
+9.54%
$1.5 million $13,420
Aug 18, 2019 $0.00663
-2.23%
$1.37 million $14,068
Aug 17, 2019 $0.00677
-9.80%
$1.4 million $3,993
Aug 16, 2019 $0.00747
-2.02%
$1.55 million $23,924
Aug 15, 2019 $0.00759
-1.85%
$1.57 million $37,823
Aug 14, 2019 $0.00771
+14.84%
$1.6 million $30,418
Aug 13, 2019 $0.00671
-4.65%
$1.39 million $89,496
Aug 12, 2019 $0.00705
-12.26%
$1.46 million $68,251
Aug 11, 2019 $0.00803
-7.40%
$1.66 million $26,245
Aug 10, 2019 $0.00867
+20.74%
$1.8 million $25,970
Aug 9, 2019 $0.0072
-20.87%
$1.49 million $26,271
Aug 8, 2019 $0.00911
+9.36%
$1.89 million $36,087
Aug 7, 2019 $0.00833
+10.56%
$1.73 million $13,126
Aug 6, 2019 $0.00754
-14.98%
$1.56 million $56,273
Aug 5, 2019 $0.00887
+3.23%
$1.84 million $83,864
Aug 4, 2019 $0.00859
-1.91%
$1.78 million $66,527
Aug 3, 2019 $0.00875
-5.79%
$1.81 million $88,935
Aug 2, 2019 $0.00929
+17.61%
$1.92 million $35,389
Aug 1, 2019 $0.0079
-5.65%
$1.64 million $34,085
Jul 31, 2019 $0.00837
-8.43%
$1.73 million $38,799
Jul 30, 2019 $0.00914
+2.78%
$1.89 million $35,592
Jul 29, 2019 $0.0089
-4.47%
$1.84 million $27,128
Jul 28, 2019 $0.00931
+15.30%
$1.93 million $75,214
Jul 27, 2019 $0.00808
+5.11%
$1.67 million $28,984
Jul 26, 2019 $0.00768
-6.65%
$1.59 million $24,092
Jul 25, 2019 $0.00823
-0.74%
$1.71 million $33,866
Jul 24, 2019 $0.00829
+1.65%
$1.72 million $38,554
Jul 23, 2019 $0.00816
-7.39%
$1.69 million $28,482
Jul 22, 2019 $0.00881
+7.36%
$1.83 million $26,751
Jul 21, 2019 $0.00821
-5.65%
$1.7 million $24,585
Jul 20, 2019 $0.0087
-1.55%
$1.8 million $30,085
Jul 19, 2019 $0.00883
+4.90%
$1.83 million $47,540
Jul 18, 2019 $0.00842
+18.50%
$1.74 million $62,298
Jul 17, 2019 $0.00711
-2.18%
$1.47 million $45,737
Jul 16, 2019 $0.00726
-8.06%
$1.5 million $73,470
Jul 15, 2019 $0.0079
-0.69%
$1.64 million $82,792
Jul 14, 2019 $0.00796
-3.07%
$1.65 million $243,478
Jul 13, 2019 $0.00821
-8.10%
$1.7 million $131,039
Jul 12, 2019 $0.00893
+0.77%
$1.85 million $111,780
Jul 11, 2019 $0.00886
-18.23%
$1.84 million $144,512
Jul 10, 2019 $0.0108
-12.16%
$2.25 million $551,338
Jul 9, 2019 $0.0123
+28.93%
$2.56 million $660,117
Jul 8, 2019 $0.00957
+6.94%
$1.98 million $34,768
Jul 7, 2019 $0.00895
+3.11%
$1.85 million $8,651
Jul 6, 2019 $0.00868
+8.90%
$1.8 million $11,708
Jul 5, 2019 $0.00797
-2.93%
$1.65 million $7,797
Jul 4, 2019 $0.00821
-2.66%
$1.7 million $7,524
Jul 3, 2019 $0.00844
-1.38%
$1.75 million $13,131