Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humaniq Historical Data

HMQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.00148
-21.29%
$275,097 $13,086
May 12, 2023 $0.00181
-4.37%
$337,137 $1,041
May 11, 2023 $0.0019
-1.97%
$352,623 $26,384
May 10, 2023 $0.00194
-12.46%
$359,976 $21,917
May 9, 2023 $0.00221
-33.47%
$411,212 $31,038
May 8, 2023 $0.00349
+23.02%
$648,258 $1,741
May 7, 2023 $0.00284
-34.61%
$527,445 $28,351
May 6, 2023 $0.00434
+28.04%
$807,071 $27,888
May 5, 2023 $0.00339
+7.20%
$629,437 $2,392
May 4, 2023 $0.00375
-14.18%
$697,378 $34,676
May 3, 2023 $0.00437
+26.72%
$812,459 $27,214
May 2, 2023 $0.00404
+31.22%
$751,208 $27,024
May 1, 2023 $0.00281
-4.52%
$522,166 $25,095
Apr 30, 2023 $0.00349
+137.66%
$649,405 $30,306
Apr 29, 2023 $0.00559
+46.12%
$1.04 million $0.1
Apr 28, 2023 $0.00383
-0.06%
$711,920 $29,826
Apr 27, 2023 $0.00383
-10.23%
$712,518 $27,069
Apr 26, 2023 $0.00426
+15.70%
$791,747 $27,817
Apr 25, 2023 $0.00368
+11.36%
$684,641 $20,506
Apr 24, 2023 $0.00331
-20.24%
$614,852 $25,730
Apr 23, 2023 $0.00415
-0.70%
$771,371 $29,553
Apr 22, 2023 $0.0039
+27.03%
$725,278 $30,836
Apr 21, 2023 $0.00307
-27.86%
$571,069 $2,629
Apr 20, 2023 $0.00341
-10.02%
$634,385 $32,841
Apr 19, 2023 $0.0038
-10.80%
$705,867 $27,930
Apr 18, 2023 $0.00426
+31.23%
$791,132 $32,508
Apr 17, 2023 $0.00324
+32.24%
$602,571 $29,654
Apr 16, 2023 $0.00245
+0.52%
$455,686 $24,866
Apr 15, 2023 $0.00274
+28.71%
$508,627 $11,953
Apr 14, 2023 $0.00321
+2.72%
$-- $2
Apr 13, 2023 $0.00312
+49.03%
$579,719 $2
Apr 12, 2023 $0.00209
-30.94%
$388,987 $4,184
Apr 11, 2023 $0.00304
+2.36%
$564,838 $26,356
Apr 10, 2023 $0.00316
+9.83%
$587,344 $2,050
Apr 9, 2023 $0.00286
+1.95%
$530,992 $24,182
Apr 8, 2023 $0.00278
-9.71%
$517,273 $30,113
Apr 7, 2023 $0.00308
+59.34%
$572,702 $25,574
Apr 6, 2023 $0.00193
-47.13%
$358,950 $1,975
Apr 5, 2023 $0.00365
+17.84%
$678,852 $31,534
Apr 4, 2023 $0.00307
-17.83%
$570,868 $2,255
Apr 3, 2023 $0.00326
+27.22%
$606,464 $2,032
Apr 2, 2023 $0.00178
-21.37%
$330,624 $1,657
Apr 1, 2023 $0.00226
+37.78%
$420,564 $1,711
Mar 31, 2023 $0.00164
-19.73%
$305,153 $1,931
Mar 30, 2023 $0.0021
+69.06%
$389,881 $1,806
Mar 29, 2023 $0.00229
-10.28%
$426,147 $1,792
Mar 28, 2023 $0.00256
-14.38%
$475,125 $1,806
Mar 27, 2023 $0.00299
-2.85%
$555,043 $18,273
Mar 26, 2023 $0.00197
-10.50%
$366,439 $2,917
Mar 25, 2023 $0.00195
-10.17%
$362,501 $2,168