Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.00335
-15.79%
$622,512 $2,454
Jul 1, 2023 $0.00413
+0.82%
$768,228 $2,245
Jun 30, 2023 $0.0041
+18.80%
$761,830 $2,106
Jun 29, 2023 $0.00335
+31.56%
$622,707 $26,213
Jun 28, 2023 $0.00288
-37.51%
$534,444 $1,964
Jun 27, 2023 $0.0046
+37.95%
$855,584 $33,356
Jun 26, 2023 $0.00302
+5.95%
$560,985 $28,120
Jun 25, 2023 $0.00285
-6.64%
$529,688 $1,958
Jun 24, 2023 $0.00306
-28.49%
$567,819 $28,429
Jun 23, 2023 $0.00401
+49.04%
$745,205 $2,383
Jun 22, 2023 $0.00269
-40.23%
$500,066 $29,012
Jun 21, 2023 $0.00451
+12.44%
$837,864 $30,362
Jun 20, 2023 $0.00225
-35.31%
$418,195 $26,946
Jun 19, 2023 $0.00328
-11.35%
$610,128 $1,429
Jun 18, 2023 $0.00396
+87.02%
$736,189 $24,411
Jun 17, 2023 $0.00345
+7.86%
$640,122 $23,771
Jun 16, 2023 $0.0032
+39.13%
$593,934 $1,795
Jun 15, 2023 $0.00382
+17.20%
$710,099 $27,133
Jun 14, 2023 $0.00326
-14.75%
$605,951 $24,253
Jun 13, 2023 $0.00382
+56.81%
$710,557 $536
Jun 12, 2023 $0.00259
-28.83%
$481,080 $23,848
Jun 11, 2023 $0.00389
+15.67%
$723,190 $26,162
Jun 10, 2023 $0.00336
-8.62%
$625,034 $20,949
Jun 9, 2023 $0.00368
+46.61%
$684,027 $2,285
Jun 8, 2023 $0.00239
+0.66%
$443,579 $25,692
Jun 7, 2023 $0.00229
+18.91%
$425,297 $2,869
Jun 6, 2023 $0.00169
-2.03%
$313,464 $1,865
Jun 5, 2023 $0.00172
-39.60%
$319,852 $1,747
Jun 4, 2023 $0.00294
+35.24%
$545,572 $1,546
Jun 3, 2023 $0.00217
-46.78%
$403,290 $12,610
Jun 2, 2023 $0.00202
+37.34%
$375,491 $2,101
Jun 1, 2023 $0.00147
-0.88%
$273,328 $2,209
May 31, 2023 $0.00179
+27.57%
$333,465 $2,015
May 30, 2023 $0.00116
-36.65%
$216,112 $1,512
May 29, 2023 $0.00199
-29.54%
$369,726 $2,154
May 28, 2023 $0.00282
+14.72%
$524,615 $11
May 27, 2023 $0.00246
+1.91%
$457,327 $7,045
May 26, 2023 $0.0035
+19.77%
$649,996 $23,298
May 25, 2023 $0.00319
-14.18%
$592,268 $26,437
May 24, 2023 $0.00345
+40.60%
$640,746 $25,478
May 23, 2023 $0.00218
+1.27%
$404,849 $25,364
May 22, 2023 $0.00215
+20.56%
$399,814 $27,566
May 21, 2023 $0.00178
-7.21%
$331,424 $2,297
May 20, 2023 $0.00192
-20.99%
$357,283 $6,722
May 19, 2023 $0.00243
+0.54%
$452,245 $24,212
May 18, 2023 $0.00242
-1.86%
$449,901 $20,912
May 17, 2023 $0.00247
+1.36%
$458,437 $25,174
May 16, 2023 $0.00216
-38.75%
$402,024 $24,649
May 15, 2023 $0.00412
+85.64%
$765,795 $27,789
May 14, 2023 $0.00222
+60.88%
$412,124 $8,315