Animecoin Historical Data

ANIME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.00673
+3.94%
$ 36.99 million $ 10.56 million
Nov 17, 2025 $ 0.00647
-2.60%
$ 35.84 million $ 10.12 million
Nov 16, 2025 $ 0.00663
-4.33%
$ 36.79 million $ 8.43 million
Nov 15, 2025 $ 0.00693
+1.87%
$ 38.4 million $ 6.26 million
Nov 14, 2025 $ 0.00685
-4.26%
$ 37.78 million $ 11.35 million
Nov 13, 2025 $ 0.00713
-8.36%
$ 39.66 million $ 16.24 million
Nov 12, 2025 $ 0.00777
+2.42%
$ 43 million $ 34.15 million
Nov 11, 2025 $ 0.00758
-4.35%
$ 42.01 million $ 22.23 million
Nov 10, 2025 $ 0.00793
-0.69%
$ 43.92 million $ 13.88 million
Nov 9, 2025 $ 0.00799
+4.45%
$ 44.22 million $ 25.59 million
Nov 8, 2025 $ 0.00765
+0.30%
$ 42.35 million $ 16.3 million
Nov 7, 2025 $ 0.00762
+11.46%
$ 42.22 million $ 22.79 million
Nov 6, 2025 $ 0.00684
-5.17%
$ 37.88 million $ 15.38 million
Nov 5, 2025 $ 0.00721
+3.58%
$ 39.95 million $ 10.89 million
Nov 4, 2025 $ 0.00696
-6.55%
$ 38.58 million $ 18 million
Nov 3, 2025 $ 0.00745
-14.02%
$ 41.28 million $ 15.28 million
Nov 2, 2025 $ 0.00867
-0.93%
$ 47.99 million $ 7.08 million
Nov 1, 2025 $ 0.00875
+3.16%
$ 48.46 million $ 6.56 million
Oct 31, 2025 $ 0.00847
-0.36%
$ 46.97 million $ 11.79 million
Oct 30, 2025 $ 0.00835
-9.95%
$ 47.09 million $ 12.04 million
Oct 29, 2025 $ 0.00928
-2.41%
$ 51.41 million $ 12.41 million
Oct 28, 2025 $ 0.00951
-3.43%
$ 52.68 million $ 10.09 million
Oct 27, 2025 $ 0.00985
-2.34%
$ 54.53 million $ 13.06 million
Oct 26, 2025 $ 0.0101
+4.52%
$ 55.82 million $ 8.69 million
Oct 25, 2025 $ 0.00965
+0.26%
$ 53.42 million $ 10.31 million
Oct 24, 2025 $ 0.0096
+3.86%
$ 53.28 million $ 12.52 million
Oct 23, 2025 $ 0.00923
+2.39%
$ 51.18 million $ 9.53 million
Oct 22, 2025 $ 0.00883
-6.40%
$ 49.93 million $ 14.44 million
Oct 21, 2025 $ 0.00958
-2.70%
$ 52.27 million $ 18.31 million
Oct 20, 2025 $ 0.00987
+3.48%
$ 54.5 million $ 10.43 million
Oct 19, 2025 $ 0.00962
+1.39%
$ 52.81 million $ 10.6 million
Oct 18, 2025 $ 0.00945
+0.34%
$ 52.56 million $ 6.89 million
Oct 17, 2025 $ 0.00946
-1.34%
$ 52.13 million $ 25.48 million
Oct 16, 2025 $ 0.0095
-4.05%
$ 53.02 million $ 32.62 million
Oct 15, 2025 $ 0.00981
-7.41%
$ 54.82 million $ 19.67 million
Oct 14, 2025 $ 0.0106
-4.15%
$ 58.71 million $ 19.85 million
Oct 13, 2025 $ 0.011
+12.35%
$ 61.12 million $ 25.99 million
Oct 12, 2025 $ 0.00983
+9.08%
$ 54.42 million $ 24.73 million
Oct 11, 2025 $ 0.00901
-4.12%
$ 49.93 million $ 39.48 million
Oct 10, 2025 $ 0.00938
-31.93%
$ 51.96 million $ 28.36 million
Oct 9, 2025 $ 0.0138
-4.80%
$ 76.33 million $ 14.92 million
Oct 8, 2025 $ 0.0145
+2.99%
$ 80.15 million $ 12.82 million
Oct 7, 2025 $ 0.0141
-6.56%
$ 77.8 million $ 20.2 million
Oct 6, 2025 $ 0.015
+3.80%
$ 83.29 million $ 12.21 million
Oct 5, 2025 $ 0.0145
-0.85%
$ 80.27 million $ 11.75 million
Oct 4, 2025 $ 0.0146
-2.62%
$ 80.94 million $ 10.06 million
Oct 3, 2025 $ 0.0151
+1.00%
$ 83.11 million $ 12.36 million
Oct 2, 2025 $ 0.0149
+2.39%
$ 82.61 million $ 11.93 million
Oct 1, 2025 $ 0.0144
+5.39%
$ 80.64 million $ 10.23 million
Sep 30, 2025 $ 0.0136
-1.97%
$ 75.9 million $ 10.76 million