Coinranking
Animecoin Historical Data
ANIME
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 2026 | $0.00471 | +1.36% | ||
| Apr 20, 2026 | $0.00465 | +1.85% | ||
| Apr 19, 2026 | $0.00456 | -4.12% | ||
| Apr 18, 2026 | $0.00476 | -4.25% | ||
| Apr 17, 2026 | $0.00497 | -0.11% | ||
| Apr 16, 2026 | $0.00497 | +5.82% | ||
| Apr 15, 2026 | $0.0047 | +2.17% | ||
| Apr 14, 2026 | $0.0046 | -1.87% | ||
| Apr 13, 2026 | $0.00469 | +4.61% | ||
| Apr 12, 2026 | $0.00448 | -3.02% | ||
| Apr 11, 2026 | $0.00462 | -0.72% | ||
| Apr 10, 2026 | $0.00465 | +1.00% | ||
| Apr 9, 2026 | $0.00461 | +1.69% | ||
| Apr 8, 2026 | $0.00453 | -3.39% | ||
| Apr 7, 2026 | $0.00469 | +2.65% | ||
| Apr 6, 2026 | $0.00457 | +1.00% | ||
| Apr 5, 2026 | $0.00452 | -0.66% | ||
| Apr 4, 2026 | $0.00455 | +0.43% | ||
| Apr 3, 2026 | $0.00453 | +0.87% | ||
| Apr 2, 2026 | $0.00449 | -2.26% | ||
| Apr 1, 2026 | $0.0046 | -2.69% | ||
| Mar 31, 2026 | $0.00472 | +5.99% | ||
| Mar 30, 2026 | $0.00446 | +1.11% | ||
| Mar 29, 2026 | $0.00441 | -2.78% | ||
| Mar 28, 2026 | $0.00453 | -2.13% | ||
| Mar 27, 2026 | $0.00463 | -4.57% | ||
| Mar 26, 2026 | $0.00485 | -4.32% | ||
| Mar 25, 2026 | $0.00507 | +2.02% | ||
| Mar 24, 2026 | $0.00497 | -1.25% | ||
| Mar 23, 2026 | $0.00504 | -0.24% | ||
| Mar 22, 2026 | $0.00505 | -2.88% | ||
| Mar 21, 2026 | $0.0052 | +7.03% | ||
| Mar 20, 2026 | $0.00486 | -0.15% | ||
| Mar 19, 2026 | $0.00486 | -3.20% | ||
| Mar 18, 2026 | $0.00502 | -10.76% | ||
| Mar 17, 2026 | $0.00563 | +16.10% | ||
| Mar 16, 2026 | $0.00485 | +2.98% | ||
| Mar 15, 2026 | $0.00471 | +0.86% | ||
| Mar 14, 2026 | $0.00467 | +0.34% | ||
| Mar 13, 2026 | $0.00466 | +1.22% | ||
| Mar 12, 2026 | $0.0046 | +0.58% | ||
| Mar 11, 2026 | $0.00457 | +0.21% | ||
| Mar 10, 2026 | $0.00456 | +1.08% | ||
| Mar 9, 2026 | $0.00451 | +1.60% | ||
| Mar 8, 2026 | $0.00444 | -1.35% | ||
| Mar 7, 2026 | $0.0045 | -2.76% | ||
| Mar 6, 2026 | $0.00463 | -1.52% | ||
| Mar 5, 2026 | $0.0047 | -1.66% | ||
| Mar 4, 2026 | $0.00478 | +1.57% | ||
| Mar 3, 2026 | $0.00471 | -2.57% | ||