Gamertag Token Historical Data

GMRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.718
+0.00%
$ 703.56 million $ 724
Yesterday $ 0.748
+0.05%
$ 733.29 million $ 741
May 22, 2026 $ 0.748
-5.63%
$ 732.9 million $ 590
May 21, 2026 $ 0.792
+0.43%
$ 776.62 million $ 781
May 20, 2026 $ 0.789
+1.34%
$ 773.31 million $ 606
May 19, 2026 $ 0.778
-3.46%
$ 763.06 million $ 716
May 18, 2026 $ 0.806
+1.41%
$ 790.39 million $ 582
May 17, 2026 $ 0.795
+35.46%
$ 779.38 million $ 890
May 16, 2026 $ 0.587
-1.88%
$ 575.36 million $ 387
May 15, 2026 $ 0.598
+1.74%
$ 586.4 million $ 598
May 14, 2026 $ 0.588
-7.93%
$ 576.35 million $ 465
May 13, 2026 $ 0.639
-1.63%
$ 625.97 million $ 477
May 12, 2026 $ 0.649
-3.18%
$ 636.32 million $ 1,966
May 11, 2026 $ 0.67
+0.01%
$ 657.19 million $ 714
May 10, 2026 $ 0.616
-4.87%
$ 604.16 million $ 367
May 9, 2026 $ 0.648
-11.23%
$ 635.06 million $ 1,124
May 8, 2026 $ 0.589
-25.53%
$ 577.15 million $ 1,190
May 7, 2026 $ 0.718
-0.28%
$ 703.74 million $ 628
May 6, 2026 $ 0.72
-9.82%
$ 705.71 million $ 535
May 5, 2026 $ 0.798
+17.98%
$ 782.58 million $ 666
May 4, 2026 $ 0.655
-8.04%
$ 641.78 million $ 763
May 3, 2026 $ 0.606
-4.60%
$ 593.9 million $ 1,725
May 2, 2026 $ 0.635
-11.31%
$ 622.52 million $ 1,326
May 1, 2026 $ 0.55
+3.24%
$ 539.19 million $ 671
Apr 30, 2026 $ 0.533
+16.12%
$ 522.25 million $ 1,614
Apr 29, 2026 $ 0.459
+0.02%
$ 449.76 million $ 495
Apr 28, 2026 $ 0.459
+0.09%
$ 449.66 million $ 980
Apr 27, 2026 $ 0.458
+13.88%
$ 449.26 million $ 1,986
Apr 26, 2026 $ 0.402
-2.86%
$ 394.5 million $ 455
Apr 25, 2026 $ 0.414
-9.66%
$ 406.1 million $ 8,224
Apr 24, 2026 $ 0.315
+11.56%
$ 308.41 million $ 1,571
Apr 23, 2026 $ 0.282
+4.24%
$ 276.46 million $ 1,107
Apr 22, 2026 $ 0.29
-0.24%
$ 284.65 million $ 930
Apr 21, 2026 $ 0.291
+4.55%
$ 285.34 million $ 1,452
Apr 20, 2026 $ 0.278
-1.92%
$ 272.92 million $ 994
Apr 19, 2026 $ 0.284
+5.85%
$ 278.27 million $ 1,158
Apr 18, 2026 $ 0.268
-7.93%
$ 262.89 million $ 678
Apr 17, 2026 $ 0.291
+5.70%
$ 285.53 million $ 3,842
Apr 16, 2026 $ 0.275
-5.65%
$ 270.14 million $ 9,341
Apr 15, 2026 $ 0.291
-0.08%
$ 285.52 million $ 9,875
Apr 14, 2026 $ 0.291
-0.06%
$ 285.74 million $ 10,069
Apr 13, 2026 $ 0.292
+11.11%
$ 285.92 million $ 10,338
Apr 12, 2026 $ 0.263
-10.02%
$ 257.83 million $ 11,210
Apr 11, 2026 $ 0.292
+0.20%
$ 285.97 million $ 10,114
Apr 10, 2026 $ 0.292
+39.34%
$ 285.97 million $ 11,209
Apr 9, 2026 $ 0.209
-22.62%
$ 205.24 million $ 9,891
Apr 8, 2026 $ 0.206
-12.05%
$ 201.76 million $ 10,575
Apr 7, 2026 $ 0.234
+3.12%
$ 229.4 million $ 10,811
Apr 6, 2026 $ 0.227
+34.43%
$ 222.47 million $ 11,183
Apr 5, 2026 $ 0.169
-1.49%
$ 165.49 million $ 10,170
Download