Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamertag Token Historical Data

GMRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0359
+0.00%
$35.27 million $2,276
Yesterday $0.029
+0.73%
$28.51 million $1,285
Sep 18, 2026 $0.0288
+2.11%
$28.3 million $1,670
Sep 17, 2026 $0.0282
-3.77%
$27.71 million $708
Sep 16, 2026 $0.0293
-0.37%
$28.8 million $904
Sep 15, 2026 $0.0294
+4.78%
$28.91 million $1,434
Sep 14, 2026 $0.028
-13.72%
$27.59 million $2,994
Sep 13, 2026 $0.0321
+4.00%
$31.91 million $3,703
Sep 12, 2026 $0.0309
-14.33%
$30.37 million $2,025
Sep 11, 2026 $0.036
-8.41%
$35.45 million $1,875
Sep 10, 2026 $0.0394
-5.60%
$38.7 million $1,173
Sep 9, 2026 $0.0417
-16.61%
$41 million $22,203
Sep 8, 2026 $0.05
+45.97%
$48.72 million $10,647
Sep 7, 2026 $0.0343
-24.64%
$33.68 million $2,631
Sep 6, 2026 $0.0455
+0.89%
$44.69 million $21,991
Sep 5, 2026 $0.044
+44.07%
$44.3 million $8,518
Sep 4, 2026 $0.0305
-1.99%
$30.03 million $1,283
Sep 3, 2026 $0.0312
+3.23%
$30.64 million $1,040
Sep 2, 2026 $0.0302
-0.17%
$29.68 million $389
Sep 1, 2026 $0.0302
+0.57%
$29.73 million $724
Aug 31, 2026 $0.0301
+4.12%
$29.56 million $1,382
Aug 30, 2026 $0.0289
-1.12%
$28.39 million $1,180
Aug 29, 2026 $0.0292
-0.34%
$28.71 million $968
Aug 28, 2026 $0.0293
-10.64%
$28.81 million $1,682
Aug 27, 2026 $0.0328
+2.50%
$32.24 million $1,290
Aug 26, 2026 $0.032
-1.12%
$31.45 million $1,003
Aug 25, 2026 $0.0323
+3.04%
$31.81 million $1,260
Aug 24, 2026 $0.0314
-4.88%
$30.87 million $1,130
Aug 23, 2026 $0.033
+15.69%
$32.45 million $1,574
Aug 22, 2026 $0.0285
-23.02%
$28.05 million $1,435
Aug 21, 2026 $0.0365
+13.77%
$36.44 million $2,230
Aug 20, 2026 $0.0321
+18.48%
$31.54 million $2,028
Aug 19, 2026 $0.0271
+5.93%
$26.62 million $1,495
Aug 18, 2026 $0.0256
-15.59%
$25.13 million $2,806
Aug 17, 2026 $0.0303
+38.81%
$29.77 million $3,054
Aug 16, 2026 $0.0218
-11.29%
$21.45 million $2,176
Aug 15, 2026 $0.0246
-12.68%
$24.18 million $1,534
Aug 14, 2026 $0.029
-19.84%
$27.69 million $3,217
Aug 13, 2026 $0.0362
-30.87%
$35.55 million $3,106
Aug 12, 2026 $0.0495
-3.47%
$51.42 million $2,218
Aug 11, 2026 $0.0513
-3.83%
$50.4 million $4,219
Aug 10, 2026 $0.0533
+4.48%
$52.41 million $2,331
Aug 9, 2026 $0.051
-13.24%
$50.16 million $6,301
Aug 8, 2026 $0.0588
-22.23%
$57.82 million $3,398
Aug 7, 2026 $0.0756
-4.25%
$74.34 million $12,630
Aug 6, 2026 $0.079
+162.70%
$77.64 million $18,895
Aug 5, 2026 $0.0301
+0.49%
$29.56 million $2,236
Aug 4, 2026 $0.0263
-31.52%
$29.42 million $2,544
Aug 3, 2026 $0.0384
-10.63%
$37.79 million $1,900
Aug 2, 2026 $0.043
-27.12%
$42.28 million $8,005
Download