Gamertag Token Historical Data

GMRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.717
+0.00%
$ 702.75 million $ 450
Yesterday $ 0.687
-4.59%
$ 673.45 million $ 465
Jun 12, 2026 $ 0.72
+4.11%
$ 705.85 million $ 512
Jun 11, 2026 $ 0.718
-0.69%
$ 704.13 million $ 626
Jun 10, 2026 $ 0.723
-0.96%
$ 709.03 million $ 611
Jun 9, 2026 $ 0.73
-5.87%
$ 715.88 million $ 1,711
Jun 8, 2026 $ 0.765
+11.25%
$ 750.19 million $ 1,444
Jun 7, 2026 $ 0.688
-2.75%
$ 674.3 million $ 762
Jun 6, 2026 $ 0.707
+2.23%
$ 693.37 million $ 565
Jun 5, 2026 $ 0.692
-4.83%
$ 678.27 million $ 717
Jun 4, 2026 $ 0.727
+5.95%
$ 712.72 million $ 538
Jun 3, 2026 $ 0.686
-5.93%
$ 672.69 million $ 590
Jun 2, 2026 $ 0.729
+1.87%
$ 715.08 million $ 634
Jun 1, 2026 $ 0.716
+1.63%
$ 701.95 million $ 608
May 31, 2026 $ 0.705
-2.38%
$ 690.67 million $ 664
May 30, 2026 $ 0.722
+1.48%
$ 707.53 million $ 703
May 29, 2026 $ 0.711
-1.33%
$ 697.2 million $ 816
May 28, 2026 $ 0.721
-0.06%
$ 706.59 million $ 775
May 27, 2026 $ 0.721
-6.71%
$ 707.03 million $ 744
May 26, 2026 $ 0.773
-1.52%
$ 757.88 million $ 580
May 25, 2026 $ 0.785
+20.78%
$ 769.59 million $ 1,064
May 24, 2026 $ 0.65
-13.10%
$ 637.21 million $ 894
May 23, 2026 $ 0.748
+0.05%
$ 733.29 million $ 741
May 22, 2026 $ 0.748
-5.63%
$ 732.9 million $ 590
May 21, 2026 $ 0.792
+0.43%
$ 776.62 million $ 781
May 20, 2026 $ 0.789
+1.34%
$ 773.31 million $ 606
May 19, 2026 $ 0.778
-3.46%
$ 763.06 million $ 716
May 18, 2026 $ 0.806
+1.41%
$ 790.39 million $ 582
May 17, 2026 $ 0.795
+35.46%
$ 779.38 million $ 890
May 16, 2026 $ 0.587
-1.88%
$ 575.36 million $ 387
May 15, 2026 $ 0.598
+1.74%
$ 586.4 million $ 598
May 14, 2026 $ 0.588
-7.93%
$ 576.35 million $ 465
May 13, 2026 $ 0.639
-1.63%
$ 625.97 million $ 477
May 12, 2026 $ 0.649
-3.18%
$ 636.32 million $ 1,966
May 11, 2026 $ 0.67
+0.01%
$ 657.19 million $ 714
May 10, 2026 $ 0.616
-4.87%
$ 604.16 million $ 367
May 9, 2026 $ 0.648
-11.23%
$ 635.06 million $ 1,124
May 8, 2026 $ 0.589
-25.53%
$ 577.15 million $ 1,190
May 7, 2026 $ 0.718
-0.28%
$ 703.74 million $ 628
May 6, 2026 $ 0.72
-9.82%
$ 705.71 million $ 535
May 5, 2026 $ 0.798
+17.98%
$ 782.58 million $ 666
May 4, 2026 $ 0.655
-8.04%
$ 641.78 million $ 763
May 3, 2026 $ 0.606
-4.60%
$ 593.9 million $ 1,725
May 2, 2026 $ 0.635
-11.31%
$ 622.52 million $ 1,326
May 1, 2026 $ 0.55
+3.24%
$ 539.19 million $ 671
Apr 30, 2026 $ 0.533
+16.12%
$ 522.25 million $ 1,614
Apr 29, 2026 $ 0.459
+0.02%
$ 449.76 million $ 495
Apr 28, 2026 $ 0.459
+0.09%
$ 449.66 million $ 980
Apr 27, 2026 $ 0.458
+13.88%
$ 449.26 million $ 1,986
Apr 26, 2026 $ 0.402
-2.86%
$ 394.5 million $ 455
Download