Gamertag Token Historical Data

GMRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.343
+0.00%
$ 336.02 million $ 2,432
Yesterday $ 0.308
-58.03%
$ 301.56 million $ 7,918
Jul 2, 2026 $ 0.733
+20.56%
$ 718.45 million $ 1,467
Jul 1, 2026 $ 0.608
-6.03%
$ 595.91 million $ 562
Jun 30, 2026 $ 0.647
-3.74%
$ 634.14 million $ 821
Jun 29, 2026 $ 0.672
+40.64%
$ 658.79 million $ 1,475
Jun 28, 2026 $ 0.478
+4.51%
$ 468.41 million $ 843
Jun 27, 2026 $ 0.457
-2.97%
$ 448.2 million $ 768
Jun 26, 2026 $ 0.471
-1.51%
$ 461.94 million $ 1,054
Jun 25, 2026 $ 0.531
-8.47%
$ 520.96 million $ 1,818
Jun 24, 2026 $ 0.581
-14.37%
$ 569.18 million $ 1,317
Jun 23, 2026 $ 0.678
+0.59%
$ 664.68 million $ 1,443
Jun 22, 2026 $ 0.674
+0.43%
$ 660.75 million $ 560
Jun 21, 2026 $ 0.671
-0.56%
$ 657.95 million $ 596
Jun 20, 2026 $ 0.675
-10.91%
$ 661.63 million $ 1,198
Jun 19, 2026 $ 0.758
+4.90%
$ 742.69 million $ 575
Jun 18, 2026 $ 0.722
-4.76%
$ 707.97 million $ 569
Jun 17, 2026 $ 0.758
+9.13%
$ 743.37 million $ 1,195
Jun 16, 2026 $ 0.695
-3.46%
$ 681.15 million $ 730
Jun 15, 2026 $ 0.719
+2.01%
$ 704.67 million $ 754
Jun 14, 2026 $ 0.705
+2.57%
$ 690.76 million $ 924
Jun 13, 2026 $ 0.687
-4.59%
$ 673.45 million $ 465
Jun 12, 2026 $ 0.72
+4.11%
$ 705.85 million $ 512
Jun 11, 2026 $ 0.718
-0.69%
$ 704.13 million $ 626
Jun 10, 2026 $ 0.723
-0.96%
$ 709.03 million $ 611
Jun 9, 2026 $ 0.73
-5.87%
$ 715.88 million $ 1,711
Jun 8, 2026 $ 0.765
+11.25%
$ 750.19 million $ 1,444
Jun 7, 2026 $ 0.688
-2.75%
$ 674.3 million $ 762
Jun 6, 2026 $ 0.707
+2.23%
$ 693.37 million $ 565
Jun 5, 2026 $ 0.692
-4.83%
$ 678.27 million $ 717
Jun 4, 2026 $ 0.727
+5.95%
$ 712.72 million $ 538
Jun 3, 2026 $ 0.686
-5.93%
$ 672.69 million $ 590
Jun 2, 2026 $ 0.729
+1.87%
$ 715.08 million $ 634
Jun 1, 2026 $ 0.716
+1.63%
$ 701.95 million $ 608
May 31, 2026 $ 0.705
-2.38%
$ 690.67 million $ 664
May 30, 2026 $ 0.722
+1.48%
$ 707.53 million $ 703
May 29, 2026 $ 0.711
-1.33%
$ 697.2 million $ 816
May 28, 2026 $ 0.721
-0.06%
$ 706.59 million $ 775
May 27, 2026 $ 0.721
-6.71%
$ 707.03 million $ 744
May 26, 2026 $ 0.773
-1.52%
$ 757.88 million $ 580
May 25, 2026 $ 0.785
+20.78%
$ 769.59 million $ 1,064
May 24, 2026 $ 0.65
-13.10%
$ 637.21 million $ 894
May 23, 2026 $ 0.748
+0.05%
$ 733.29 million $ 741
May 22, 2026 $ 0.748
-5.63%
$ 732.9 million $ 590
May 21, 2026 $ 0.792
+0.43%
$ 776.62 million $ 781
May 20, 2026 $ 0.789
+1.34%
$ 773.31 million $ 606
May 19, 2026 $ 0.778
-3.46%
$ 763.06 million $ 716
May 18, 2026 $ 0.806
+1.41%
$ 790.39 million $ 582
May 17, 2026 $ 0.795
+35.46%
$ 779.38 million $ 890
May 16, 2026 $ 0.587
-1.88%
$ 575.36 million $ 387
Download