Gamertag Token Historical Data

GMRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 20.12 million $ 505
Yesterday $ 0.0206
-63.46%
$ 20.62 million $ 916
Jul 24, 2026 $ 0.0564
-0.42%
$ 55.44 million $ 9
Jul 23, 2026 $ 0.0566
+0.00%
$ 55.68 million $ 46
Jul 22, 2026 $ 0.0566
+25.29%
$ 55.68 million $ 150
Jul 21, 2026 $ 0.0452
-20.95%
$ 44.44 million $ 184
Jul 20, 2026 $ 0.0572
-52.34%
$ 56.22 million $ 1,399
Jul 19, 2026 $ 0.12
-9.23%
$ 117.96 million $ 630
Jul 18, 2026 $ 0.132
-61.13%
$ 129.43 million $ 683
Jul 17, 2026 $ 0.34
-4.73%
$ 332.95 million $ 216
Jul 16, 2026 $ 0.357
-6.30%
$ 349.48 million $ 628
Jul 15, 2026 $ 0.381
-0.64%
$ 372.96 million $ 1,911
Jul 14, 2026 $ 0.383
+8.83%
$ 375.36 million $ 2,162
Jul 13, 2026 $ 0.352
-7.55%
$ 344.91 million $ 1,146
Jul 12, 2026 $ 0.381
+25.60%
$ 373.09 million $ 1,493
Jul 11, 2026 $ 0.303
-16.28%
$ 297.04 million $ 883
Jul 10, 2026 $ 0.362
-0.27%
$ 354.79 million $ 937
Jul 9, 2026 $ 0.363
-10.04%
$ 355.75 million $ 487
Jul 8, 2026 $ 0.404
+6.98%
$ 395.46 million $ 1,315
Jul 7, 2026 $ 0.378
-1.90%
$ 369.65 million $ 894
Jul 6, 2026 $ 0.385
+17.21%
$ 376.79 million $ 2,094
Jul 5, 2026 $ 0.328
-0.33%
$ 321.46 million $ 1,545
Jul 4, 2026 $ 0.329
+7.09%
$ 322.94 million $ 1,851
Jul 3, 2026 $ 0.308
-58.03%
$ 301.56 million $ 7,918
Jul 2, 2026 $ 0.733
+20.56%
$ 718.45 million $ 1,467
Jul 1, 2026 $ 0.608
-6.03%
$ 595.91 million $ 562
Jun 30, 2026 $ 0.647
-3.74%
$ 634.14 million $ 821
Jun 29, 2026 $ 0.672
+40.64%
$ 658.79 million $ 1,475
Jun 28, 2026 $ 0.478
+4.51%
$ 468.41 million $ 843
Jun 27, 2026 $ 0.457
-2.97%
$ 448.2 million $ 768
Jun 26, 2026 $ 0.471
-1.51%
$ 461.94 million $ 1,054
Jun 25, 2026 $ 0.531
-8.47%
$ 520.96 million $ 1,818
Jun 24, 2026 $ 0.581
-14.37%
$ 569.18 million $ 1,317
Jun 23, 2026 $ 0.678
+0.59%
$ 664.68 million $ 1,443
Jun 22, 2026 $ 0.674
+0.43%
$ 660.75 million $ 560
Jun 21, 2026 $ 0.671
-0.56%
$ 657.95 million $ 596
Jun 20, 2026 $ 0.675
-10.91%
$ 661.63 million $ 1,198
Jun 19, 2026 $ 0.758
+4.90%
$ 742.69 million $ 575
Jun 18, 2026 $ 0.722
-4.76%
$ 707.97 million $ 569
Jun 17, 2026 $ 0.758
+9.13%
$ 743.37 million $ 1,195
Jun 16, 2026 $ 0.695
-3.46%
$ 681.15 million $ 730
Jun 15, 2026 $ 0.719
+2.01%
$ 704.67 million $ 754
Jun 14, 2026 $ 0.705
+2.57%
$ 690.76 million $ 924
Jun 13, 2026 $ 0.687
-4.59%
$ 673.45 million $ 465
Jun 12, 2026 $ 0.72
+4.11%
$ 705.85 million $ 512
Jun 11, 2026 $ 0.718
-0.69%
$ 704.13 million $ 626
Jun 10, 2026 $ 0.723
-0.96%
$ 709.03 million $ 611
Jun 9, 2026 $ 0.73
-5.87%
$ 715.88 million $ 1,711
Jun 8, 2026 $ 0.765
+11.25%
$ 750.19 million $ 1,444
Jun 7, 2026 $ 0.688
-2.75%
$ 674.3 million $ 762
Download