Coinranking
Gamertag Token Historical Data
GMRT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 2026 | $0.036 | -8.41% | ||
| Sep 10, 2026 | $0.0394 | -5.60% | ||
| Sep 9, 2026 | $0.0417 | -16.61% | ||
| Sep 8, 2026 | $0.05 | +45.97% | ||
| Sep 7, 2026 | $0.0343 | -24.64% | ||
| Sep 6, 2026 | $0.0455 | +0.89% | ||
| Sep 5, 2026 | $0.044 | +44.07% | ||
| Sep 4, 2026 | $0.0305 | -1.99% | ||
| Sep 3, 2026 | $0.0312 | +3.23% | ||
| Sep 2, 2026 | $0.0302 | -0.17% | ||
| Sep 1, 2026 | $0.0302 | +0.57% | ||
| Aug 31, 2026 | $0.0301 | +4.12% | ||
| Aug 30, 2026 | $0.0289 | -1.12% | ||
| Aug 29, 2026 | $0.0292 | -0.34% | ||
| Aug 28, 2026 | $0.0293 | -10.64% | ||
| Aug 27, 2026 | $0.0328 | +2.50% | ||
| Aug 26, 2026 | $0.032 | -1.12% | ||
| Aug 25, 2026 | $0.0323 | +3.04% | ||
| Aug 24, 2026 | $0.0314 | -4.88% | ||
| Aug 23, 2026 | $0.033 | +15.69% | ||
| Aug 22, 2026 | $0.0285 | -23.02% | ||
| Aug 21, 2026 | $0.0365 | +13.77% | ||
| Aug 20, 2026 | $0.0321 | +18.48% | ||
| Aug 19, 2026 | $0.0271 | +5.93% | ||
| Aug 18, 2026 | $0.0256 | -15.59% | ||
| Aug 17, 2026 | $0.0303 | +38.81% | ||
| Aug 16, 2026 | $0.0218 | -11.29% | ||
| Aug 15, 2026 | $0.0246 | -12.68% | ||
| Aug 14, 2026 | $0.029 | -19.84% | ||
| Aug 13, 2026 | $0.0362 | -30.87% | ||
| Aug 12, 2026 | $0.0495 | -3.47% | ||
| Aug 11, 2026 | $0.0513 | -3.83% | ||
| Aug 10, 2026 | $0.0533 | +4.48% | ||
| Aug 9, 2026 | $0.051 | -13.24% | ||
| Aug 8, 2026 | $0.0588 | -22.23% | ||
| Aug 7, 2026 | $0.0756 | -4.25% | ||
| Aug 6, 2026 | $0.079 | +162.70% | ||
| Aug 5, 2026 | $0.0301 | +0.49% | ||
| Aug 4, 2026 | $0.0263 | -31.52% | ||
| Aug 3, 2026 | $0.0384 | -10.63% | ||
| Aug 2, 2026 | $0.043 | -27.12% | ||
| Aug 1, 2026 | $0.062 | -22.73% | ||
| Jul 31, 2026 | $0.0802 | +113.81% | ||
| Jul 30, 2026 | $0.0376 | +88.01% | ||
| Jul 29, 2026 | $0.02 | +311.95% | ||
| Jul 28, 2026 | $0.00487 | -31.10% | ||
| Jul 27, 2026 | $0.00706 | -65.20% | ||
| Jul 26, 2026 | $0.0203 | -3.24% | ||
| Jul 25, 2026 | $0.0206 | -63.46% | ||
| Jul 24, 2026 | $0.0564 | -0.42% | ||