Gamertag Token Historical Data

GMRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.414
-9.66%
$ 406.1 million $ 8,224
Apr 24, 2026 $ 0.315
+11.56%
$ 308.41 million $ 1,571
Apr 23, 2026 $ 0.282
+4.24%
$ 276.46 million $ 1,107
Apr 22, 2026 $ 0.29
-0.24%
$ 284.65 million $ 930
Apr 21, 2026 $ 0.291
+4.55%
$ 285.34 million $ 1,452
Apr 20, 2026 $ 0.278
-1.92%
$ 272.92 million $ 994
Apr 19, 2026 $ 0.284
+5.85%
$ 278.27 million $ 1,158
Apr 18, 2026 $ 0.268
-7.93%
$ 262.89 million $ 678
Apr 17, 2026 $ 0.291
+5.70%
$ 285.53 million $ 3,842
Apr 16, 2026 $ 0.275
-5.65%
$ 270.14 million $ 9,341
Apr 15, 2026 $ 0.291
-0.08%
$ 285.52 million $ 9,875
Apr 14, 2026 $ 0.291
-0.06%
$ 285.74 million $ 10,069
Apr 13, 2026 $ 0.292
+11.11%
$ 285.92 million $ 10,338
Apr 12, 2026 $ 0.263
-10.02%
$ 257.83 million $ 11,210
Apr 11, 2026 $ 0.292
+0.20%
$ 285.97 million $ 10,114
Apr 10, 2026 $ 0.292
+39.34%
$ 285.97 million $ 11,209
Apr 9, 2026 $ 0.209
-22.62%
$ 205.24 million $ 9,891
Apr 8, 2026 $ 0.206
-12.05%
$ 201.76 million $ 10,575
Apr 7, 2026 $ 0.234
+3.12%
$ 229.4 million $ 10,811
Apr 6, 2026 $ 0.227
+34.43%
$ 222.47 million $ 11,183
Apr 5, 2026 $ 0.169
-1.49%
$ 165.49 million $ 10,170
Apr 4, 2026 $ 0.171
+6.62%
$ 168 million $ 10,969
Apr 3, 2026 $ 0.161
+16.57%
$ 157.57 million $ 11,456
Apr 2, 2026 $ 0.138
+8.29%
$ 135.18 million $ 9,625
Apr 1, 2026 $ 0.127
+1.49%
$ 124.84 million $ 9,219
Mar 31, 2026 $ 0.107
+11.54%
$ 104.87 million $ 9,714
Mar 30, 2026 $ 0.0959
+1.22%
$ 94.02 million $ 9,154
Mar 29, 2026 $ 0.0947
-14.84%
$ 92.89 million $ 9,274
Mar 28, 2026 $ 0.111
-31.47%
$ 109.07 million $ 12,177
Mar 27, 2026 $ 0.141
-18.36%
$ 138.26 million $ 11,381
Mar 26, 2026 $ 0.173
+1.72%
$ 169.35 million $ 9,941
Mar 25, 2026 $ 0.17
+13.42%
$ 166.49 million $ 10,013
Mar 24, 2026 $ 0.15
-13.38%
$ 146.79 million $ 9,935
Mar 23, 2026 $ 0.173
-0.26%
$ 169.46 million $ 9,299
Mar 22, 2026 $ 0.173
+1.30%
$ 169.9 million $ 10,404
Mar 21, 2026 $ 0.171
+1.80%
$ 167.72 million $ 9,409
Mar 20, 2026 $ 0.173
-14.45%
$ 169.84 million $ 10,314
Mar 19, 2026 $ 0.202
+16.52%
$ 198.52 million $ 10,136
Mar 18, 2026 $ 0.122
-16.78%
$ 119.53 million $ 11,779
Mar 17, 2026 $ 0.147
+10.86%
$ 143.64 million $ 9,400
Mar 16, 2026 $ 0.132
+0.42%
$ 129.57 million $ 9,355
Mar 15, 2026 $ 0.132
+29.04%
$ 129.03 million $ 12,503
Mar 14, 2026 $ 0.102
+23.78%
$ 100 million $ 11,379
Mar 13, 2026 $ 0.0824
-51.08%
$ 80.78 million $ 12,147
Mar 12, 2026 $ 0.168
-5.38%
$ 165.12 million $ 9,368
Mar 11, 2026 $ 0.178
+0.24%
$ 174.51 million $ 8,820
Mar 10, 2026 $ 0.178
+2.54%
$ 174.09 million $ 8,775
Mar 9, 2026 $ 0.173
-0.14%
$ 169.77 million $ 10,335
Mar 8, 2026 $ 0.173
+2.50%
$ 170.02 million $ 9,292
Mar 7, 2026 $ 0.169
-4.39%
$ 165.47 million $ 9,334