Gamertag Token Historical Data

GMRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.329
+7.09%
$322.94 million $1,851
Jul 3, 2026 $0.308
-58.03%
$301.56 million $7,918
Jul 2, 2026 $0.733
+20.56%
$718.45 million $1,467
Jul 1, 2026 $0.608
-6.03%
$595.91 million $562
Jun 30, 2026 $0.647
-3.74%
$634.14 million $821
Jun 29, 2026 $0.672
+40.64%
$658.79 million $1,475
Jun 28, 2026 $0.478
+4.51%
$468.41 million $843
Jun 27, 2026 $0.457
-2.97%
$448.2 million $768
Jun 26, 2026 $0.471
-1.51%
$461.94 million $1,054
Jun 25, 2026 $0.531
-8.47%
$520.96 million $1,818
Jun 24, 2026 $0.581
-14.37%
$569.18 million $1,317
Jun 23, 2026 $0.678
+0.59%
$664.68 million $1,443
Jun 22, 2026 $0.674
+0.43%
$660.75 million $560
Jun 21, 2026 $0.671
-0.56%
$657.95 million $596
Jun 20, 2026 $0.675
-10.91%
$661.63 million $1,198
Jun 19, 2026 $0.758
+4.90%
$742.69 million $575
Jun 18, 2026 $0.722
-4.76%
$707.97 million $569
Jun 17, 2026 $0.758
+9.13%
$743.37 million $1,195
Jun 16, 2026 $0.695
-3.46%
$681.15 million $730
Jun 15, 2026 $0.719
+2.01%
$704.67 million $754
Jun 14, 2026 $0.705
+2.57%
$690.76 million $924
Jun 13, 2026 $0.687
-4.59%
$673.45 million $465
Jun 12, 2026 $0.72
+4.11%
$705.85 million $512
Jun 11, 2026 $0.718
-0.69%
$704.13 million $626
Jun 10, 2026 $0.723
-0.96%
$709.03 million $611
Jun 9, 2026 $0.73
-5.87%
$715.88 million $1,711
Jun 8, 2026 $0.765
+11.25%
$750.19 million $1,444
Jun 7, 2026 $0.688
-2.75%
$674.3 million $762
Jun 6, 2026 $0.707
+2.23%
$693.37 million $565
Jun 5, 2026 $0.692
-4.83%
$678.27 million $717
Jun 4, 2026 $0.727
+5.95%
$712.72 million $538
Jun 3, 2026 $0.686
-5.93%
$672.69 million $590
Jun 2, 2026 $0.729
+1.87%
$715.08 million $634
Jun 1, 2026 $0.716
+1.63%
$701.95 million $608
May 31, 2026 $0.705
-2.38%
$690.67 million $664
May 30, 2026 $0.722
+1.48%
$707.53 million $703
May 29, 2026 $0.711
-1.33%
$697.2 million $816
May 28, 2026 $0.721
-0.06%
$706.59 million $775
May 27, 2026 $0.721
-6.71%
$707.03 million $744
May 26, 2026 $0.773
-1.52%
$757.88 million $580
May 25, 2026 $0.785
+20.78%
$769.59 million $1,064
May 24, 2026 $0.65
-13.10%
$637.21 million $894
May 23, 2026 $0.748
+0.05%
$733.29 million $741
May 22, 2026 $0.748
-5.63%
$732.9 million $590
May 21, 2026 $0.792
+0.43%
$776.62 million $781
May 20, 2026 $0.789
+1.34%
$773.31 million $606
May 19, 2026 $0.778
-3.46%
$763.06 million $716
May 18, 2026 $0.806
+1.41%
$790.39 million $582
May 17, 2026 $0.795
+35.46%
$779.38 million $890
May 16, 2026 $0.587
-1.88%
$575.36 million $387