Gamertag Token Historical Data

GMRT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0752
-2.77%
$74.91 million $2.27 million
Feb 19, 2025 $0.0774
+3.28%
$77.15 million $1.88 million
Feb 18, 2025 $0.0751
-8.16%
$74.86 million $2.38 million
Feb 17, 2025 $0.0818
-4.11%
$81.49 million $2.15 million
Feb 16, 2025 $0.0852
-1.82%
$84.93 million $3 million
Feb 15, 2025 $0.087
-9.31%
$86.67 million $3.81 million
Feb 14, 2025 $0.0963
+13.77%
$95.93 million $3.35 million
Download