Gamertag Token Historical Data

GMRT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0307
-1.52%
$30.6 million $2.67 million
Apr 9, 2025 $0.0312
+19.41%
$31.08 million $2.11 million
Apr 8, 2025 $0.0261
-3.08%
$26.03 million $2.95 million
Apr 7, 2025 $0.027
+0.21%
$26.86 million $3.63 million
Apr 6, 2025 $0.0268
-9.70%
$26.67 million $2.58 million
Apr 5, 2025 $0.0296
+5.82%
$29.51 million $2.96 million
Apr 4, 2025 $0.028
+3.43%
$27.88 million $2.65 million
Apr 3, 2025 $0.0271
+1.75%
$26.98 million $3.91 million
Apr 2, 2025 $0.0266
-6.77%
$26.52 million $2.66 million
Apr 1, 2025 $0.0286
+2.26%
$28.45 million $2.35 million
Mar 31, 2025 $0.0279
-5.57%
$27.81 million $2.25 million
Mar 30, 2025 $0.0296
+7.98%
$29.46 million $2.73 million
Mar 29, 2025 $0.0275
+0.03%
$27.34 million $2.67 million
Mar 28, 2025 $0.0274
-3.76%
$27.31 million $2.73 million
Mar 27, 2025 $0.0285
-6.77%
$28.4 million $3.11 million
Mar 26, 2025 $0.0306
+0.07%
$30.47 million $2.82 million
Mar 25, 2025 $0.0306
-2.24%
$30.46 million $2.85 million
Mar 24, 2025 $0.0312
-4.61%
$31.06 million $3.45 million
Mar 23, 2025 $0.0325
-0.04%
$32.33 million $1.91 million
Mar 22, 2025 $0.0324
-5.16%
$32.31 million $2.21 million
Mar 21, 2025 $0.0342
-2.13%
$34.06 million $2.22 million
Mar 20, 2025 $0.035
-5.55%
$34.87 million $2.13 million
Mar 19, 2025 $0.0371
+15.39%
$36.92 million $1.87 million
Mar 18, 2025 $0.0322
-9.82%
$32.06 million $2.69 million
Mar 17, 2025 $0.0357
+0.59%
$35.58 million $2.58 million
Mar 16, 2025 $0.0355
-2.09%
$35.36 million $3.04 million
Mar 15, 2025 $0.0363
+2.70%
$36.11 million $2.58 million
Mar 14, 2025 $0.0352
-1.64%
$35.08 million $1.07 million
Mar 13, 2025 $0.0356
-5.89%
$35.43 million $1.77 million
Mar 12, 2025 $0.0378
-3.94%
$37.61 million $2.36 million
Mar 11, 2025 $0.0393
+4.15%
$39.16 million $674,661
Mar 10, 2025 $0.0381
-12.19%
$37.91 million $1.27 million
Mar 9, 2025 $0.0433
-10.97%
$43.17 million $1.7 million
Mar 8, 2025 $0.0486
-5.80%
$48.46 million $2.77 million
Mar 7, 2025 $0.0517
-9.46%
$51.47 million $3.97 million
Mar 6, 2025 $0.057
+4.61%
$56.81 million $3.36 million
Mar 5, 2025 $0.0545
-1.35%
$54.32 million $1.88 million
Mar 4, 2025 $0.0553
-4.86%
$55.06 million $1.66 million
Mar 3, 2025 $0.0581
-13.98%
$57.87 million $2.13 million
Mar 2, 2025 $0.0676
+14.49%
$67.31 million $2.86 million
Mar 1, 2025 $0.059
+3.92%
$58.79 million $2.84 million
Feb 28, 2025 $0.0568
-1.50%
$56.54 million $2.5 million
Feb 27, 2025 $0.0576
-1.90%
$57.41 million $2.39 million
Feb 26, 2025 $0.0588
-6.66%
$58.53 million $2.11 million
Feb 25, 2025 $0.0629
-6.19%
$62.66 million $1.85 million
Feb 24, 2025 $0.0671
-12.19%
$66.8 million $2.08 million
Feb 23, 2025 $0.0764
+0.34%
$76.06 million $2.53 million
Feb 22, 2025 $0.0761
+5.08%
$75.8 million $2.61 million
Feb 21, 2025 $0.0724
-3.82%
$72.13 million $2.37 million
Feb 20, 2025 $0.0752
-2.77%
$74.91 million $2.27 million