Coinranking
Gamertag Token Historical Data
GMRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2025 | $0.0112 | -1.50% | ||
| Jun 18, 2025 | $0.0114 | +1.34% | ||
| Jun 17, 2025 | $0.0112 | +0.54% | ||
| Jun 16, 2025 | $0.0111 | -0.36% | ||
| Jun 15, 2025 | $0.0112 | +1.63% | ||
| Jun 14, 2025 | $0.011 | -0.09% | ||
| Jun 13, 2025 | $0.011 | -1.87% | ||
| Jun 12, 2025 | $0.0112 | -2.94% | ||
| Jun 11, 2025 | $0.0116 | +2.94% | ||
| Jun 10, 2025 | $0.0112 | -5.31% | ||
| Jun 9, 2025 | $0.0119 | -0.34% | ||
| Jun 8, 2025 | $0.0119 | +148.13% | ||
| Jun 7, 2025 | $0.0048 | +1.27% | ||
| Jun 6, 2025 | $0.00474 | +1.32% | ||
| Jun 5, 2025 | $0.00468 | -1.37% | ||
| Jun 4, 2025 | $0.00474 | +2.78% | ||
| Jun 3, 2025 | $0.00462 | +5.69% | ||
| Jun 2, 2025 | $0.00438 | -1.41% | ||
| Jun 1, 2025 | $0.00451 | +3.40% | ||
| May 31, 2025 | $0.00436 | -17.93% | ||
| May 30, 2025 | $0.00532 | -8.42% | ||
| May 29, 2025 | $0.0058 | -3.55% | ||
| May 28, 2025 | $0.00602 | +1.64% | ||
| May 27, 2025 | $0.00592 | -2.31% | ||
| May 26, 2025 | $0.00606 | -4.28% | ||
| May 25, 2025 | $0.00633 | +1.63% | ||
| May 24, 2025 | $0.00623 | -6.88% | ||
| May 23, 2025 | $0.00671 | -19.87% | ||
| May 22, 2025 | $0.00837 | -3.43% | ||
| May 21, 2025 | $0.00865 | -9.86% | ||
| May 20, 2025 | $0.00959 | -64.76% | ||
| May 19, 2025 | $0.0272 | -0.69% | ||
| May 18, 2025 | $0.0274 | -5.78% | ||
| May 17, 2025 | $0.0291 | +14.92% | ||
| May 16, 2025 | $0.0253 | -14.08% | ||
| May 15, 2025 | $0.0295 | +23.29% | ||
| May 14, 2025 | $0.0239 | +0.19% | ||
| May 13, 2025 | $0.0239 | +10.16% | ||
| May 12, 2025 | $0.0217 | +47.93% | ||
| May 11, 2025 | $0.0148 | -39.13% | ||
| May 10, 2025 | $0.0242 | +7.32% | ||
| May 9, 2025 | $0.0226 | +7.59% | ||
| May 8, 2025 | $0.021 | +7.59% | ||
| May 7, 2025 | $0.0195 | +10.72% | ||
| May 6, 2025 | $0.0199 | +14.22% | ||
| May 5, 2025 | $0.0174 | -4.27% | ||
| May 4, 2025 | $0.0185 | -0.66% | ||
| May 3, 2025 | $0.0186 | -0.42% | ||
| May 2, 2025 | $0.0187 | -1.27% | ||
| May 1, 2025 | $0.0189 | +0.23% | ||