Gamertag Token Historical Data

GMRT Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.598
+1.74%
$586.4 million $598
May 14, 2026 $0.588
-7.93%
$576.35 million $465
May 13, 2026 $0.639
-1.63%
$625.97 million $477
May 12, 2026 $0.649
-3.18%
$636.32 million $1,966
May 11, 2026 $0.67
+0.01%
$657.19 million $714
May 10, 2026 $0.616
-4.87%
$604.16 million $367
May 9, 2026 $0.648
-11.23%
$635.06 million $1,124
May 8, 2026 $0.589
-25.53%
$577.15 million $1,190
May 7, 2026 $0.718
-0.28%
$703.74 million $628
May 6, 2026 $0.72
-9.82%
$705.71 million $535
May 5, 2026 $0.798
+17.98%
$782.58 million $666
May 4, 2026 $0.655
-8.04%
$641.78 million $763
May 3, 2026 $0.606
-4.60%
$593.9 million $1,725
May 2, 2026 $0.635
-11.31%
$622.52 million $1,326
May 1, 2026 $0.55
+3.24%
$539.19 million $671
Apr 30, 2026 $0.533
+16.12%
$522.25 million $1,614
Apr 29, 2026 $0.459
+0.02%
$449.76 million $495
Apr 28, 2026 $0.459
+0.09%
$449.66 million $980
Apr 27, 2026 $0.458
+13.88%
$449.26 million $1,986
Apr 26, 2026 $0.402
-2.86%
$394.5 million $455
Apr 25, 2026 $0.414
-9.66%
$406.1 million $8,224
Apr 24, 2026 $0.315
+11.56%
$308.41 million $1,571
Apr 23, 2026 $0.282
+4.24%
$276.46 million $1,107
Apr 22, 2026 $0.29
-0.24%
$284.65 million $930
Apr 21, 2026 $0.291
+4.55%
$285.34 million $1,452
Apr 20, 2026 $0.278
-1.92%
$272.92 million $994
Apr 19, 2026 $0.284
+5.85%
$278.27 million $1,158
Apr 18, 2026 $0.268
-7.93%
$262.89 million $678
Apr 17, 2026 $0.291
+5.70%
$285.53 million $3,842
Apr 16, 2026 $0.275
-5.65%
$270.14 million $9,341
Apr 15, 2026 $0.291
-0.08%
$285.52 million $9,875
Apr 14, 2026 $0.291
-0.06%
$285.74 million $10,069
Apr 13, 2026 $0.292
+11.11%
$285.92 million $10,338
Apr 12, 2026 $0.263
-10.02%
$257.83 million $11,210
Apr 11, 2026 $0.292
+0.20%
$285.97 million $10,114
Apr 10, 2026 $0.292
+39.34%
$285.97 million $11,209
Apr 9, 2026 $0.209
-22.62%
$205.24 million $9,891
Apr 8, 2026 $0.206
-12.05%
$201.76 million $10,575
Apr 7, 2026 $0.234
+3.12%
$229.4 million $10,811
Apr 6, 2026 $0.227
+34.43%
$222.47 million $11,183
Apr 5, 2026 $0.169
-1.49%
$165.49 million $10,170
Apr 4, 2026 $0.171
+6.62%
$168 million $10,969
Apr 3, 2026 $0.161
+16.57%
$157.57 million $11,456
Apr 2, 2026 $0.138
+8.29%
$135.18 million $9,625
Apr 1, 2026 $0.127
+1.49%
$124.84 million $9,219
Mar 31, 2026 $0.107
+11.54%
$104.87 million $9,714
Mar 30, 2026 $0.0959
+1.22%
$94.02 million $9,154
Mar 29, 2026 $0.0947
-14.84%
$92.89 million $9,274
Mar 28, 2026 $0.111
-31.47%
$109.07 million $12,177
Mar 27, 2026 $0.141
-18.36%
$138.26 million $11,381