Gamertag Token Historical Data

GMRT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.177
-4.00%
$ 173.07 million $ 8,739
Mar 5, 2026 $ 0.184
-3.10%
$ 180.28 million $ 8,879
Mar 4, 2026 $ 0.19
-1.80%
$ 186.04 million $ 9,606
Mar 3, 2026 $ 0.194
+3.81%
$ 189.84 million $ 10,167
Mar 2, 2026 $ 0.187
+12.61%
$ 182.88 million $ 10,061
Mar 1, 2026 $ 0.165
+25.25%
$ 162.17 million $ 10,634
Feb 28, 2026 $ 0.132
-25.58%
$ 129.47 million $ 9,825
Feb 27, 2026 $ 0.178
+22.65%
$ 174.34 million $ 11,144
Feb 26, 2026 $ 0.133
-1.02%
$ 130.44 million $ 9,228
Feb 25, 2026 $ 0.134
-6.75%
$ 131.79 million $ 9,004
Feb 24, 2026 $ 0.144
+5.24%
$ 141.33 million $ 8,994
Feb 23, 2026 $ 0.137
-3.52%
$ 134.3 million $ 8,953
Feb 22, 2026 $ 0.142
+0.20%
$ 139.2 million $ 8,778
Feb 21, 2026 $ 0.142
+1.03%
$ 138.92 million $ 6,254
Feb 20, 2026 $ 0.134
-5.71%
$ 131.08 million $ 8,877
Feb 19, 2026 $ 0.142
+1.87%
$ 138.74 million $ 9,155
Feb 18, 2026 $ 0.139
+1.03%
$ 135.91 million $ 8,926
Feb 17, 2026 $ 0.138
+1.35%
$ 134.53 million $ 9,411
Feb 16, 2026 $ 0.136
+0.11%
$ 133 million $ 8,782
Feb 15, 2026 $ 0.136
-4.77%
$ 132.85 million $ 9,212
Feb 14, 2026 $ 0.142
+19.01%
$ 139.51 million $ 8,562
Feb 13, 2026 $ 0.12
+26.12%
$ 117.46 million $ 10,825
Feb 12, 2026 $ 0.0827
-0.66%
$ 81.12 million $ 8,868
Feb 11, 2026 $ 0.0833
+29.09%
$ 81.66 million $ 9,146
Feb 10, 2026 $ 0.0645
+0.89%
$ 63.26 million $ 8,059
Feb 9, 2026 $ 0.064
-9.15%
$ 62.7 million $ 10,379
Feb 8, 2026 $ 0.0704
-9.21%
$ 69.02 million $ 10,595
Feb 7, 2026 $ 0.0567
+20.69%
$ 55.56 million $ 21,648
Feb 6, 2026 $ 0.047
-3.96%
$ 46.13 million $ 20,046
Feb 5, 2026 $ 0.0486
-10.37%
$ 47.64 million $ 13,481
Feb 4, 2026 $ 0.0542
+25.70%
$ 53.15 million $ 12,204
Feb 3, 2026 $ 0.0431
-0.51%
$ 42.28 million $ 11,960
Feb 2, 2026 $ 0.0433
-9.03%
$ 42.5 million $ 11,873
Feb 1, 2026 $ 0.0476
-4.92%
$ 46.83 million $ 11,811
Jan 31, 2026 $ 0.0501
-10.66%
$ 49.25 million $ 11,769
Jan 30, 2026 $ 0.0531
+2.89%
$ 52.16 million $ 10,040
Jan 29, 2026 $ 0.0516
-26.02%
$ 50.69 million $ 11,640
Jan 28, 2026 $ 0.0699
-5.80%
$ 68.66 million $ 12,394
Jan 27, 2026 $ 0.0742
-0.06%
$ 72.89 million $ 12,001
Jan 26, 2026 $ 0.0742
-0.01%
$ 72.93 million $ 12,343
Jan 25, 2026 $ 0.0742
-0.43%
$ 72.94 million $ 13,014
Jan 24, 2026 $ 0.0745
+1.86%
$ 73.25 million $ 13,131
Jan 23, 2026 $ 0.0732
-1.85%
$ 72.06 million $ 14,122
Jan 22, 2026 $ 0.0746
+0.37%
$ 73.27 million $ 12,920
Jan 21, 2026 $ 0.0648
-7.14%
$ 63.71 million $ 16,724
Jan 20, 2026 $ 0.066
+32.44%
$ 64.86 million $ 16,250
Jan 19, 2026 $ 0.0498
-6.33%
$ 48.98 million $ 13,257
Jan 18, 2026 $ 0.0533
+4.30%
$ 51.72 million $ 17,017
Jan 17, 2026 $ 0.036
-4.19%
$ 35.38 million $ 12,556
Jan 16, 2026 $ 0.0376
+15.22%
$ 36.93 million $ 12,607