Bitget Token Historical Data

BGB
Download
Date Close Price change Market cap Trading volume
Today $ 1.91
-0.04%
$ 1.34 billion $ 20.54 million
Apr 15, 2026 $ 1.91
+0.59%
$ 1.34 billion $ 18.73 million
Apr 14, 2026 $ 1.9
-0.80%
$ 1.33 billion $ 21.13 million
Apr 13, 2026 $ 1.92
+0.70%
$ 1.34 billion $ 22.6 million
Apr 12, 2026 $ 1.9
-2.51%
$ 1.33 billion $ 21.56 million
Apr 11, 2026 $ 1.95
+1.32%
$ 1.37 billion $ 20.49 million
Apr 10, 2026 $ 1.93
-0.46%
$ 1.35 billion $ 22.85 million
Apr 9, 2026 $ 1.94
+1.91%
$ 1.35 billion $ 26.86 million
Apr 8, 2026 $ 1.9
+1.57%
$ 1.33 billion $ 41.81 million
Apr 7, 2026 $ 1.87
+0.54%
$ 1.31 billion $ 28.77 million
Apr 6, 2026 $ 1.86
-0.66%
$ 1.3 billion $ 24.41 million
Apr 5, 2026 $ 1.87
-2.23%
$ 1.31 billion $ 26.08 million
Apr 4, 2026 $ 1.91
+0.75%
$ 1.34 billion $ 19.67 million
Apr 3, 2026 $ 1.9
-0.96%
$ 1.33 billion $ 19.79 million
Apr 2, 2026 $ 1.92
-1.93%
$ 1.34 billion $ 23.14 million
Apr 1, 2026 $ 1.96
+1.21%
$ 1.37 billion $ 24.14 million
Mar 31, 2026 $ 1.93
+0.44%
$ 1.35 billion $ 21.81 million
Mar 30, 2026 $ 1.92
+0.66%
$ 1.35 billion $ 21.22 million
Mar 29, 2026 $ 1.91
-1.73%
$ 1.34 billion $ 19.81 million
Mar 28, 2026 $ 1.95
+0.34%
$ 1.36 billion $ 20.87 million
Mar 27, 2026 $ 1.94
-2.94%
$ 1.36 billion $ 20.61 million
Mar 26, 2026 $ 2
-2.01%
$ 1.4 billion $ 19.59 million
Mar 25, 2026 $ 2.04
-0.33%
$ 1.43 billion $ 19.29 million
Mar 24, 2026 $ 2.05
+1.40%
$ 1.43 billion $ 13.12 million
Mar 23, 2026 $ 2.02
-0.36%
$ 1.41 billion $ 17.04 million
Mar 22, 2026 $ 2.02
-4.85%
$ 1.42 billion $ 14.93 million
Mar 21, 2026 $ 2.13
-0.47%
$ 1.49 billion $ 15.18 million
Mar 20, 2026 $ 2.14
+0.46%
$ 1.5 billion $ 12.81 million
Mar 19, 2026 $ 2.13
-1.15%
$ 1.49 billion $ 13.68 million
Mar 18, 2026 $ 2.15
-1.79%
$ 1.51 billion $ 17.2 million
Mar 17, 2026 $ 2.19
-0.67%
$ 1.53 billion $ 10.93 million
Mar 16, 2026 $ 2.21
+1.60%
$ 1.55 billion $ 14.01 million
Mar 15, 2026 $ 2.17
+0.23%
$ 1.52 billion $ 13.33 million
Mar 14, 2026 $ 2.17
+0.52%
$ 1.52 billion $ 10.33 million
Mar 13, 2026 $ 2.16
+0.02%
$ 1.51 billion $ 10.95 million
Mar 12, 2026 $ 2.16
-0.58%
$ 1.51 billion $ 8.74 million
Mar 11, 2026 $ 2.17
-0.18%
$ 1.52 billion $ 91.01 million
Mar 10, 2026 $ 2.17
+0.11%
$ 1.52 billion $ 47.12 million
Mar 9, 2026 $ 2.17
+0.56%
$ 1.52 billion $ 43.9 million
Mar 8, 2026 $ 2.16
-0.39%
$ 1.51 billion $ 8.23 million
Mar 7, 2026 $ 2.17
+0.28%
$ 1.52 billion $ 16.23 million
Mar 6, 2026 $ 2.16
-2.33%
$ 1.51 billion $ 21.79 million
Mar 5, 2026 $ 2.21
+1.32%
$ 1.55 billion $ 22.09 million
Mar 4, 2026 $ 2.18
+3.30%
$ 1.53 billion $ 17.56 million
Mar 3, 2026 $ 2.11
-1.67%
$ 1.48 billion $ 19.47 million
Mar 2, 2026 $ 2.15
+0.17%
$ 1.5 billion $ 23.25 million
Mar 1, 2026 $ 2.15
-0.80%
$ 1.5 billion $ 18.8 million
Feb 28, 2026 $ 2.16
-0.38%
$ 1.51 billion $ 19.59 million
Feb 27, 2026 $ 2.17
-2.01%
$ 1.52 billion $ 10.91 million
Feb 26, 2026 $ 2.22
-1.88%
$ 1.55 billion $ 283,440
Download