Bitget Token Historical Data

BGB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 2.16
-0.39%
$ 1.51 billion $ 8.23 million
Mar 7, 2026 $ 2.17
+0.28%
$ 1.52 billion $ 16.23 million
Mar 6, 2026 $ 2.16
-2.33%
$ 1.51 billion $ 21.79 million
Mar 5, 2026 $ 2.21
+1.32%
$ 1.55 billion $ 22.09 million
Mar 4, 2026 $ 2.18
+3.30%
$ 1.53 billion $ 17.56 million
Mar 3, 2026 $ 2.11
-1.67%
$ 1.48 billion $ 19.47 million
Mar 2, 2026 $ 2.15
+0.17%
$ 1.5 billion $ 23.25 million
Mar 1, 2026 $ 2.15
-0.80%
$ 1.5 billion $ 18.8 million
Feb 28, 2026 $ 2.16
-0.38%
$ 1.51 billion $ 19.59 million
Feb 27, 2026 $ 2.17
-2.01%
$ 1.52 billion $ 10.91 million
Feb 26, 2026 $ 2.22
-1.88%
$ 1.55 billion $ 283,440
Feb 25, 2026 $ 2.26
+2.55%
$ 1.58 billion $ 20.37 million
Feb 24, 2026 $ 2.2
-1.66%
$ 1.54 billion $ 18.84 million
Feb 23, 2026 $ 2.24
-2.01%
$ 1.57 billion $ 20.13 million
Feb 22, 2026 $ 2.29
-1.93%
$ 1.6 billion $ 17.75 million
Feb 21, 2026 $ 2.33
-0.30%
$ 1.63 billion $ 16.27 million
Feb 20, 2026 $ 2.34
+0.65%
$ 1.64 billion $ 21.52 million
Feb 19, 2026 $ 2.32
-0.22%
$ 1.62 billion $ 16.03 million
Feb 18, 2026 $ 2.33
-1.44%
$ 1.63 billion $ 15.91 million
Feb 17, 2026 $ 2.36
-1.05%
$ 1.65 billion $ 14.87 million
Feb 16, 2026 $ 2.39
+0.72%
$ 1.67 billion $ 15.66 million
Feb 15, 2026 $ 2.37
-2.87%
$ 1.66 billion $ 18.84 million
Feb 14, 2026 $ 2.44
+2.52%
$ 1.71 billion $ 21.37 million
Feb 13, 2026 $ 2.38
+0.72%
$ 1.67 billion $ 19.31 million
Feb 12, 2026 $ 2.36
+1.15%
$ 1.65 billion $ 19.58 million
Feb 11, 2026 $ 2.34
-3.07%
$ 1.63 billion $ 30.94 million
Feb 10, 2026 $ 2.41
-6.44%
$ 1.69 billion $ 23.01 million
Feb 9, 2026 $ 2.57
-1.53%
$ 1.8 billion $ 19.25 million
Feb 8, 2026 $ 2.61
+1.21%
$ 1.83 billion $ 18.76 million
Feb 7, 2026 $ 2.58
-4.76%
$ 1.81 billion $ 33.34 million
Feb 6, 2026 $ 2.71
+1.85%
$ 1.9 billion $ 35.43 million
Feb 5, 2026 $ 2.66
-10.84%
$ 1.86 billion $ 46.07 million
Feb 4, 2026 $ 2.99
-1.24%
$ 2.09 billion $ 21.65 million
Feb 3, 2026 $ 3.02
-2.24%
$ 2.12 billion $ 26.26 million
Feb 2, 2026 $ 3.09
+1.45%
$ 2.17 billion $ 32.7 million
Feb 1, 2026 $ 3.05
-5.12%
$ 2.13 billion $ 39.12 million
Jan 31, 2026 $ 3.21
-6.45%
$ 2.25 billion $ 39.01 million
Jan 30, 2026 $ 3.43
-1.12%
$ 2.4 billion $ 24.63 million
Jan 29, 2026 $ 3.47
-3.04%
$ 2.43 billion $ 25.04 million
Jan 28, 2026 $ 3.58
-0.15%
$ 2.51 billion $ 20.59 million
Jan 27, 2026 $ 3.59
-0.64%
$ 2.51 billion $ 25.76 million
Jan 26, 2026 $ 3.61
+1.12%
$ 2.53 billion $ 26.35 million
Jan 25, 2026 $ 3.57
-1.96%
$ 2.5 billion $ 26.54 million
Jan 24, 2026 $ 3.64
-0.09%
$ 2.55 billion $ 51.05 million
Jan 23, 2026 $ 3.64
-0.34%
$ 2.55 billion $ 35.76 million
Jan 22, 2026 $ 3.66
+0.60%
$ 2.56 billion $ 118.85 million
Jan 21, 2026 $ 3.64
-0.03%
$ 2.54 billion $ 56.56 million
Jan 20, 2026 $ 3.64
-3.18%
$ 2.55 billion $ 66.65 million
Jan 19, 2026 $ 3.76
-0.31%
$ 2.63 billion $ 43.32 million
Jan 18, 2026 $ 3.77
-0.24%
$ 2.65 billion $ 29.21 million