Coinranking
Bitget Token Futures
?
BGB
Close Price
?
$ 1.690
Trading Volume
?
$ 3.96M
Funding Rate (avg)
?
0.006%
Open Interest
?
$ 17.14M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGB / USDT Bitget | $ 1.69 | 0.0062% | $ 17.13 million | $ 3.96 million | $ 1.69 | Trade |
Previous
Top Futures Exchanges for Bitget Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.09 billion | $ 26.64 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.93 billion | $ 7.74 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 4.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.89 billion | $ 10.58 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 4.73 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 11.61 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 1.10 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 3.65 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.56 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.63 | $ 1.64 | $ 1.64 | 0.0100% | $ 995,964 | $ 15.92 million |
| Aug 10, 2026 | $ 1.61 | $ 1.63 | $ 1.63 | 0.0100% | $ 1.53 million | $ 15.87 million |
| Aug 9, 2026 | $ 1.64 | $ 1.63 | $ 1.61 | 0.0100% | $ 1.09 million | $ 15.71 million |
| Aug 8, 2026 | $ 1.62 | $ 1.64 | $ 1.64 | 0.0100% | $ 1.39 million | $ 16.18 million |
| Aug 7, 2026 | $ 1.61 | $ 1.61 | $ 1.62 | 0.0045% | $ 1.22 million | $ 15.85 million |
| Aug 6, 2026 | $ 1.62 | $ 1.61 | $ 1.61 | 0.0100% | $ 1.29 million | $ 15.91 million |
| Aug 5, 2026 | $ 1.61 | $ 1.62 | $ 1.62 | 0.0100% | $ 2.04 million | $ 15.88 million |
| Aug 4, 2026 | $ 1.6 | $ 1.61 | $ 1.61 | 0.0100% | $ 1.42 million | $ 15.66 million |
| Aug 3, 2026 | $ 1.63 | $ 1.6 | $ 1.6 | 0.0100% | $ 1.73 million | $ 15.46 million |
| Aug 2, 2026 | $ 1.63 | $ 1.63 | $ 1.63 | 0.0100% | $ 503,382 | $ 15.55 million |
| Aug 1, 2026 | $ 1.62 | $ 1.63 | $ 1.63 | 0.0100% | $ 898,048 | $ 15.49 million |
| Jul 31, 2026 | $ 1.63 | $ 1.63 | $ 1.62 | 0.0100% | $ 828,051 | $ 15.26 million |
| Jul 30, 2026 | $ 1.64 | $ 1.63 | $ 1.63 | 0.0100% | $ 1 million | $ 15.34 million |
| Jul 29, 2026 | $ 1.66 | $ 1.65 | $ 1.64 | -0.0068% | $ 1.55 million | $ 15.3 million |
| Jul 28, 2026 | $ 1.66 | $ 1.66 | $ 1.66 | 0.0019% | $ 1.53 million | $ 15.91 million |
| Jul 27, 2026 | $ 1.68 | $ 1.68 | $ 1.66 | 0.0100% | $ 1.79 million | $ 16.1 million |
| Jul 26, 2026 | $ 1.65 | $ 1.67 | $ 1.68 | 0.0100% | $ 954,222 | $ 15.9 million |
| Jul 25, 2026 | $ 1.65 | $ 1.65 | $ 1.65 | 0.0100% | $ 838,317 | $ 15.71 million |
| Jul 24, 2026 | $ 1.67 | $ 1.66 | $ 1.65 | 0.0100% | $ 1.31 million | $ 15.72 million |
| Jul 23, 2026 | $ 1.69 | $ 1.68 | $ 1.67 | -0.00100% | $ 1.61 million | $ 15.72 million |
Previous Next