Coinranking
Bitget Token Futures
?
BGB
Close Price
?
$ 1.699
Trading Volume
?
$ 1.46M
Funding Rate (avg)
?
0.0094%
Open Interest
?
$ 16.23M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGB / USDT Bitget | $ 1.70 | 0.0096% | $ 16.23 million | $ 1.46 million | $ 1.70 | Trade |
Previous
Top Futures Exchanges for Bitget Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.17 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.65 | $ 1.68 | $ 1.7 | 0.0100% | $ 1.93 million | $ 15.79 million |
| Jul 20, 2026 | $ 1.63 | $ 1.64 | $ 1.65 | 0.0100% | $ 1.71 million | $ 15.26 million |
| Jul 19, 2026 | $ 1.65 | $ 1.64 | $ 1.63 | 0.0100% | $ 1.01 million | $ 14.63 million |
| Jul 18, 2026 | $ 1.64 | $ 1.64 | $ 1.65 | 0.0100% | $ 1.15 million | $ 14.73 million |
| Jul 17, 2026 | $ 1.63 | $ 1.63 | $ 1.64 | 0.0100% | $ 2.17 million | $ 14.54 million |
| Jul 16, 2026 | $ 1.68 | $ 1.66 | $ 1.62 | 0.0100% | $ 3.07 million | $ 14.5 million |
| Jul 15, 2026 | $ 1.7 | $ 1.68 | $ 1.68 | 0.0100% | $ 2.61 million | $ 15.33 million |
| Jul 14, 2026 | $ 1.63 | $ 1.65 | $ 1.7 | -0.0094% | $ 1.97 million | $ 14.53 million |
| Jul 13, 2026 | $ 1.67 | $ 1.63 | $ 1.63 | 0.0100% | $ 2.29 million | $ 14.31 million |
| Jul 12, 2026 | $ 1.64 | $ 1.65 | $ 1.67 | -0.017% | $ 6.28 million | $ 14.17 million |
| Jul 11, 2026 | $ 1.67 | $ 1.66 | $ 1.64 | 0.0100% | $ 904,493 | $ 13.97 million |
| Jul 10, 2026 | $ 1.65 | $ 1.66 | $ 1.67 | 0.0100% | $ 1.73 million | $ 13.79 million |
| Jul 9, 2026 | $ 1.64 | $ 1.65 | $ 1.65 | 0.010% | $ 929,093 | $ 13.82 million |
| Jul 8, 2026 | $ 1.66 | $ 1.65 | $ 1.64 | 0.0100% | $ 1.01 million | $ 13.95 million |
| Jul 7, 2026 | $ 1.7 | $ 1.66 | $ 1.67 | 0.0100% | $ 1.75 million | $ 14.31 million |
| Jul 6, 2026 | $ 1.72 | $ 1.69 | $ 1.7 | 0.0100% | $ 2.35 million | $ 14.31 million |
| Jul 5, 2026 | $ 1.72 | $ 1.71 | $ 1.72 | 0.0100% | $ 955,952 | $ 14.05 million |
| Jul 4, 2026 | $ 1.75 | $ 1.72 | $ 1.72 | 0.0100% | $ 1.32 million | $ 13.92 million |
| Jul 3, 2026 | $ 1.7 | $ 1.7 | $ 1.75 | 0.0100% | $ 3 million | $ 13.71 million |
| Jul 2, 2026 | $ 1.6 | $ 1.68 | $ 1.7 | 0.0048% | $ 4.39 million | $ 13.3 million |
Previous Next