Coinranking
Bitget Token Futures
?
BGB
Close Price
?
$1.915
Trading Volume
?
$1.55M
Funding Rate (avg)
?
0.01%
Open Interest
?
$19.24M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BGB / USDT Bitget | $1.92 | 0.010% | $19.25 million | $1.55 million | $1.92 | Trade |
Previous
Top Futures Exchanges for Bitget Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $41.73 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.60 billion | $11.90 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.46 billion | $10.61 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $9.44 billion | $10.38 billion | 625 | 542 | Trade |
| | 5 |
Bitget
| $7.73 billion | $6.94 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.11 billion | $19.73 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.45 billion | $1.67 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.38 billion | $5.64 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.07 billion | $4.33 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.94 | $1.94 | $1.93 | 0.010% | $1.4 million | $19.45 million |
| Aug 31, 2026 | $1.93 | $1.93 | $1.94 | 0.0083% | $1.94 million | $19.6 million |
| Aug 30, 2026 | $1.93 | $1.94 | $1.93 | 0.0100% | $1.28 million | $19.78 million |
| Aug 29, 2026 | $1.88 | $1.91 | $1.93 | 0.0100% | $930,841 | $19.77 million |
| Aug 28, 2026 | $1.98 | $1.92 | $1.88 | -0.029% | $2.73 million | $19.27 million |
| Aug 27, 2026 | $1.93 | $1.95 | $1.98 | 0.0100% | $2.61 million | $21.03 million |
| Aug 26, 2026 | $1.91 | $1.9 | $1.93 | 0.0100% | $1.21 million | $19.81 million |
| Aug 25, 2026 | $1.91 | $1.92 | $1.91 | -0.0014% | $2.33 million | $19.71 million |
| Aug 24, 2026 | $1.93 | $1.91 | $1.91 | -0.010% | $1.94 million | $19.65 million |
| Aug 23, 2026 | $1.88 | $1.9 | $1.93 | 0.0100% | $5.21 million | $20.27 million |
| Aug 22, 2026 | $1.88 | $1.9 | $1.88 | 0.0100% | $18.27 million | $19.43 million |
| Aug 21, 2026 | $1.8 | $1.85 | $1.88 | 0.0100% | $7.28 million | $20.5 million |
| Aug 20, 2026 | $1.75 | $1.79 | $1.8 | 0.0100% | $7.77 million | $18.46 million |
| Aug 19, 2026 | $1.67 | $1.69 | $1.75 | 0.0048% | $2.56 million | $17.33 million |
| Aug 18, 2026 | $1.67 | $1.67 | $1.67 | 0.0100% | $1.37 million | $16.2 million |
| Aug 17, 2026 | $1.65 | $1.66 | $1.67 | 0.0100% | $1.31 million | $16.22 million |
| Aug 16, 2026 | $1.65 | $1.65 | $1.65 | 0.0100% | $1.31 million | $15.9 million |
| Aug 15, 2026 | $1.66 | $1.65 | $1.65 | 0.0100% | $769,167 | $15.96 million |
| Aug 14, 2026 | $1.66 | $1.65 | $1.66 | 0.0100% | $1.33 million | $16.03 million |
| Aug 13, 2026 | $1.69 | $1.66 | $1.66 | 0.0081% | $2.17 million | $16.01 million |
Previous Next