Bitget Token Historical Data

BGB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.383
-3.86%
$ 535.84 million $ 407.02 million
Apr 24, 2023 $ 0.398
+4.81%
$ 557.32 million $ 24.09 million
Apr 23, 2023 $ 0.38
+11.93%
$ 531.58 million $ 12.44 billion
Apr 22, 2023 $ 0.339
-2.85%
$ 474.18 million $ 9.45 billion
Apr 21, 2023 $ 0.35
-9.41%
$ 490.54 million $ 6.1 billion
Apr 20, 2023 $ 0.386
-1.98%
$ 540.95 million $ 3.98 billion
Apr 19, 2023 $ 0.396
-4.23%
$ 553.96 million $ 12.55 million
Apr 18, 2023 $ 0.413
-2.94%
$ 577.68 million $ 11.37 million
Apr 17, 2023 $ 0.425
-1.71%
$ 595.05 million $ 13.34 million
Apr 16, 2023 $ 0.433
+2.87%
$ 606.37 million $ 6.67 million
Apr 15, 2023 $ 0.421
-4.08%
$ 589.16 million $ 7.85 million
Apr 14, 2023 $ 0.438
-1.32%
$ 613.48 million $ 11.29 million
Apr 13, 2023 $ 0.443
+0.75%
$ 620.22 million $ 7.69 million
Apr 12, 2023 $ 0.44
-2.72%
$ 616.61 million $ 9.14 million
Apr 11, 2023 $ 0.453
-2.91%
$ 634.31 million $ 16.47 million
Apr 10, 2023 $ 0.452
+2.03%
$ 632.67 million $ 22.25 million
Apr 9, 2023 $ 0.442
+6.37%
$ 618.44 million $ 21.37 million
Apr 8, 2023 $ 0.414
+0.17%
$ 578.99 million $ 8.32 million
Apr 7, 2023 $ 0.413
-0.97%
$ 578.28 million $ 14.52 million
Apr 6, 2023 $ 0.417
-0.68%
$ 583.74 million $ 14.62 million
Apr 5, 2023 $ 0.418
+1.01%
$ 585.69 million $ 6.56 billion
Apr 4, 2023 $ 0.414
+2.42%
$ 580.21 million $ 9.97 million
Apr 3, 2023 $ 0.404
+0.08%
$ 565.09 million $ 12.48 million
Apr 2, 2023 $ 0.403
+0.96%
$ 564.35 million $ 1.34 billion
Apr 1, 2023 $ 0.399
+0.60%
$ 558.77 million $ 6.64 million
Mar 31, 2023 $ 0.396
-0.87%
$ 554.95 million $ 8.34 million
Mar 30, 2023 $ 0.4
+1.58%
$ 560.29 million $ 9.5 million
Mar 29, 2023 $ 0.394
+1.42%
$ 551.03 million $ 12.43 million
Mar 28, 2023 $ 0.388
-1.08%
$ 542.59 million $ 7.1 million
Mar 27, 2023 $ 0.392
-3.04%
$ 548.62 million $ 1.09 billion
Mar 26, 2023 $ 0.404
+2.48%
$ 566.05 million $ 7.85 million
Mar 25, 2023 $ 0.394
+3.05%
$ 551.02 million $ 9.16 million
Mar 24, 2023 $ 0.384
-2.48%
$ 537.4 million $ 8.55 million
Mar 23, 2023 $ 0.394
+1.71%
$ 551.35 million $ 7.88 million
Mar 22, 2023 $ 0.387
+2.85%
$ 541.54 million $ 21.44 million
Mar 21, 2023 $ 0.378
+3.37%
$ 528.6 million $ 308.1 million
Mar 20, 2023 $ 0.366
-4.68%
$ 511.91 million $ 7.42 million
Mar 19, 2023 $ 0.382
-2.72%
$ 535.15 million $ 6.01 million
Mar 18, 2023 $ 0.393
+4.48%
$ 550.1 million $ 8.48 million
Mar 17, 2023 $ 0.378
+2.07%
$ 528.9 million $ 30.86 million
Mar 16, 2023 $ 0.37
+0.17%
$ 518.45 million $ 5.83 million
Mar 15, 2023 $ 0.37
-3.24%
$ 518.46 million $ 5.98 million
Mar 14, 2023 $ 0.383
+3.32%
$ 536.09 million $ 13.52 million
Mar 13, 2023 $ 0.37
+3.69%
$ 518.34 million $ 17.25 million
Mar 12, 2023 $ 0.358
+7.96%
$ 500.64 million $ 7.12 million
Mar 11, 2023 $ 0.331
-1.23%
$ 463.24 million $ 6.82 million
Mar 10, 2023 $ 0.335
+1.46%
$ 468.97 million $ 19.01 million
Mar 9, 2023 $ 0.334
-11.21%
$ 467.53 million $ 19.24 million
Mar 8, 2023 $ 0.376
-1.64%
$ 526.39 million $ 11.04 million
Mar 7, 2023 $ 0.382
-4.75%
$ 534.62 million $ 9.77 million