Bitget Token Historical Data

BGB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 2.16
-0.02%
$ 1.51 billion $ 10.32 million
Mar 14, 5 AM $ 2.16
-0.24%
$ 1.51 billion $ 10.39 million
Mar 14, 4 AM $ 2.16
+0.01%
$ 1.51 billion $ 10.19 million
Mar 14, 3 AM $ 2.16
+0.05%
$ 1.51 billion $ 10.32 million
Mar 14, 2 AM $ 2.16
-0.09%
$ 1.51 billion $ 10.72 million
Mar 14, 1 AM $ 2.16
+0.11%
$ 1.51 billion $ 10.76 million
Mar 14, 12 AM $ 2.16
+0.14%
$ 1.51 billion $ 10.63 million
Mar 13, 11 PM $ 2.16
-0.26%
$ 1.51 billion $ 10.95 million
Mar 13, 10 PM $ 2.16
+0.09%
$ 1.51 billion $ 11.13 million
Mar 13, 9 PM $ 2.16
-0.13%
$ 1.51 billion $ 11.11 million
Mar 13, 8 PM $ 2.16
+0.06%
$ 1.51 billion $ 11.26 million
Mar 13, 7 PM $ 2.16
-0.01%
$ 1.51 billion $ 11.4 million
Mar 13, 6 PM $ 2.16
+0.10%
$ 1.51 billion $ 11.39 million
Mar 13, 5 PM $ 2.16
-0.07%
$ 1.51 billion $ 11.59 million
Mar 13, 4 PM $ 2.16
-0.16%
$ 1.51 billion $ 11.39 million
Mar 13, 3 PM $ 2.16
-0.53%
$ 1.52 billion $ 11.36 million
Mar 13, 2 PM $ 2.18
-0.35%
$ 1.52 billion $ 11.26 million
Mar 13, 1 PM $ 2.18
+0.60%
$ 1.53 billion $ 11.24 million
Mar 13, 12 PM $ 2.17
+0.09%
$ 1.52 billion $ 10.72 million
Mar 13, 11 AM $ 2.17
-0.26%
$ 1.52 billion $ 10.74 million
Mar 13, 10 AM $ 2.17
+0.24%
$ 1.52 billion $ 10.72 million
Mar 13, 9 AM $ 2.17
-0.36%
$ 1.52 billion $ 10.68 million
Mar 13, 8 AM $ 2.18
+0.11%
$ 1.52 billion $ 10.36 million
Mar 13, 7 AM $ 2.17
-0.13%
$ 1.52 billion $ 10.29 million
Mar 13, 6 AM $ 2.18
+0.10%
$ 1.52 billion $ 10.04 million
Mar 13, 5 AM $ 2.17
+0.10%
$ 1.52 billion $ 9.8 million
Mar 13, 4 AM $ 2.17
+0.15%
$ 1.52 billion $ 9.95 million
Mar 13, 3 AM $ 2.17
+0.16%
$ 1.52 billion $ 9.61 million
Mar 13, 2 AM $ 2.17
+0.12%
$ 1.52 billion $ 9.16 million
Mar 13, 1 AM $ 2.16
-0.02%
$ 1.51 billion $ 9 million
Mar 13, 12 AM $ 2.16
+0.38%
$ 1.51 billion $ 8.9 million
Mar 12, 11 PM $ 2.16
+0.11%
$ 1.51 billion $ 8.74 million
Mar 12, 10 PM $ 2.15
+0.03%
$ 1.51 billion $ 8.27 million
Mar 12, 9 PM $ 2.15
+0.10%
$ 1.51 billion $ 8.16 million
Mar 12, 8 PM $ 2.15
-0.12%
$ 1.51 billion $ 8.01 million
Mar 12, 7 PM $ 2.15
+0.08%
$ 1.51 billion $ 7.96 million
Mar 12, 6 PM $ 2.15
+0.05%
$ 1.51 billion $ 7.99 million
Mar 12, 5 PM $ 2.15
+0.01%
$ 1.51 billion $ 7.87 million
Mar 12, 4 PM $ 2.15
-0.04%
$ 1.51 billion $ 7.96 million
Mar 12, 3 PM $ 2.15
-0.19%
$ 1.51 billion $ 7.94 million
Mar 12, 2 PM $ 2.16
-0.33%
$ 1.51 billion $ 7.58 million
Mar 12, 1 PM $ 2.16
-0.06%
$ 1.51 billion $ 7.12 million
Mar 12, 12 PM $ 2.16
+0.04%
$ 1.51 billion $ 7.18 million
Mar 12, 11 AM $ 2.16
-0.10%
$ 1.51 billion $ 7.27 million
Mar 12, 10 AM $ 2.17
+0.12%
$ 1.52 billion $ 7.34 million
Mar 12, 9 AM $ 2.16
-0.20%
$ 1.51 billion $ 7.66 million
Mar 12, 8 AM $ 2.17
-0.14%
$ 1.52 billion $ 8.42 million
Mar 12, 7 AM $ 2.17
+0.03%
$ 1.52 billion $ 12.1 million
Mar 12, 6 AM $ 2.17
+0.02%
$ 1.52 billion $ 35.49 million
Mar 12, 5 AM $ 2.17
+0.07%
$ 1.52 billion $ 45.63 million