Bitget Token Historical Data

BGB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.401
+0.34%
$ 561.83 million $ 2.18 billion
Mar 5, 2023 $ 0.4
-2.19%
$ 560.3 million $ 11.45 million
Mar 4, 2023 $ 0.409
+1.59%
$ 572.6 million $ 9.24 million
Mar 3, 2023 $ 0.402
-6.78%
$ 562.83 million $ 16.53 million
Mar 2, 2023 $ 0.431
+0.25%
$ 603.76 million $ 14.93 million
Mar 1, 2023 $ 0.43
+2.26%
$ 602.3 million $ 15.61 million
Feb 28, 2023 $ 0.42
-0.61%
$ 588.68 million $ 10.14 million
Feb 27, 2023 $ 0.422
+2.17%
$ 591.41 million $ 1.99 billion
Feb 26, 2023 $ 0.413
+3.88%
$ 578.47 million $ 13.64 million
Feb 25, 2023 $ 0.398
+2.96%
$ 556.98 million $ 12.81 million
Feb 24, 2023 $ 0.386
-1.12%
$ 540.67 million $ 4.75 billion
Feb 23, 2023 $ 0.39
+0.42%
$ 546.66 million $ 13.05 million
Feb 22, 2023 $ 0.389
-2.56%
$ 544.72 million $ 14.78 million
Feb 21, 2023 $ 0.399
-2.04%
$ 557.94 million $ 24.36 million
Feb 20, 2023 $ 0.41
+4.01%
$ 574.36 million $ 4.75 billion
Feb 19, 2023 $ 0.394
-4.42%
$ 551.97 million $ 12.2 million
Feb 18, 2023 $ 0.412
-3.41%
$ 576.74 million $ 10.88 million
Feb 17, 2023 $ 0.429
-7.92%
$ 599.92 million $ 16.2 million
Feb 16, 2023 $ 0.471
+5.31%
$ 941.68 million $ 3.01 billion
Feb 15, 2023 $ 0.449
+17.20%
$ 898.81 million $ 16.51 million
Feb 14, 2023 $ 0.381
+2.36%
$ 761.36 million $ 15.14 million
Feb 13, 2023 $ 0.371
+3.34%
$ 741.43 million $ 10.4 million
Feb 12, 2023 $ 0.362
-1.45%
$ 724.38 million $ 651.83 million
Feb 11, 2023 $ 0.369
+27.63%
$ 737.41 million $ 19.77 million
Feb 10, 2023 $ 0.289
+5.42%
$ 578.13 million $ 9.34 million
Feb 9, 2023 $ 0.273
+10.69%
$ 545.13 million $ 10.48 million
Feb 8, 2023 $ 0.246
+11.94%
$ 492.69 million $ 5.21 million
Feb 7, 2023 $ 0.22
+0.22%
$ 440.51 million $ 3.6 million
Feb 6, 2023 $ 0.219
+2.00%
$ 438.55 million $ 1.51 billion
Feb 5, 2023 $ 0.215
-0.62%
$ 429.33 million $ 4.22 million
Feb 4, 2023 $ 0.216
+0.14%
$ 431.92 million $ 4.05 million
Feb 3, 2023 $ 0.216
-0.61%
$ 431.4 million $ 4.03 million
Feb 2, 2023 $ 0.217
-0.62%
$ 433.6 million $ 4.11 million
Feb 1, 2023 $ 0.218
+1.85%
$ 436.23 million $ 3.72 million
Jan 31, 2023 $ 0.214
-3.31%
$ 428.15 million $ 4.21 million
Jan 30, 2023 $ 0.221
+0.90%
$ 442.6 million $ 4.08 million
Jan 29, 2023 $ 0.219
+5.49%
$ 438.85 million $ 4.14 million
Jan 28, 2023 $ 0.208
-0.52%
$ 415.78 million $ 3.92 million
Jan 27, 2023 $ 0.209
+4.35%
$ 417.2 million $ 3.22 million
Jan 26, 2023 $ 0.2
-0.26%
$ 400.55 million $ 3.11 million
Jan 25, 2023 $ 0.201
-0.36%
$ 401.88 million $ 2.75 million
Jan 24, 2023 $ 0.201
-2.70%
$ 402.81 million $ 3.2 million
Jan 23, 2023 $ 0.207
+1.42%
$ 414.39 million $ 53.83 million
Jan 22, 2023 $ 0.206
-1.73%
$ 411.81 million $ 2.71 million
Jan 21, 2023 $ 0.209
+1.10%
$ 418.35 million $ 3.08 million
Jan 20, 2023 $ 0.207
+5.23%
$ 413.74 million $ 3.18 million
Jan 19, 2023 $ 0.197
+0.30%
$ 393.96 million $ 3.46 million
Jan 18, 2023 $ 0.196
+0.25%
$ 392.64 million $ 3.41 million
Jan 17, 2023 $ 0.196
-0.49%
$ 391.33 million $ 2.88 million
Jan 16, 2023 $ 0.197
+1.43%
$ 393.5 million $ 3.86 million