Bitget Token Historical Data

BGB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 2.17
+0.07%
$ 1.52 billion $ 45.63 million
Mar 12, 4 AM $ 2.17
-0.32%
$ 1.52 billion $ 62.76 million
Mar 12, 3 AM $ 2.17
+0.10%
$ 1.52 billion $ 63.59 million
Mar 12, 2 AM $ 2.17
-0.01%
$ 1.52 billion $ 64.79 million
Mar 12, 1 AM $ 2.17
-0.24%
$ 1.52 billion $ 71.65 million
Mar 12, 12 AM $ 2.18
+0.44%
$ 1.52 billion $ 82.36 million
Mar 11, 11 PM $ 2.17
-0.01%
$ 1.52 billion $ 91.01 million
Mar 11, 10 PM $ 2.17
-0.18%
$ 1.52 billion $ 91.79 million
Mar 11, 9 PM $ 2.17
+0.17%
$ 1.52 billion $ 93.35 million
Mar 11, 8 PM $ 2.17
+0.01%
$ 1.52 billion $ 95.09 million
Mar 11, 7 PM $ 2.17
+0.06%
$ 1.52 billion $ 95.02 million
Mar 11, 6 PM $ 2.17
-0.08%
$ 1.52 billion $ 95.11 million
Mar 11, 5 PM $ 2.17
-0.07%
$ 1.52 billion $ 95.08 million
Mar 11, 4 PM $ 2.17
-0.12%
$ 1.52 billion $ 95.23 million
Mar 11, 3 PM $ 2.17
-0.07%
$ 1.52 billion $ 95.05 million
Mar 11, 2 PM $ 2.17
-0.10%
$ 1.52 billion $ 95.52 million
Mar 11, 1 PM $ 2.18
+0.15%
$ 1.52 billion $ 95.54 million
Mar 11, 12 PM $ 2.17
-0.23%
$ 1.52 billion $ 96.03 million
Mar 11, 11 AM $ 2.18
-0.32%
$ 1.52 billion $ 96.53 million
Mar 11, 10 AM $ 2.19
+0.38%
$ 1.53 billion $ 97.22 million
Mar 11, 9 AM $ 2.18
-0.10%
$ 1.52 billion $ 97.09 million
Mar 11, 8 AM $ 2.18
-0.13%
$ 1.53 billion $ 96.48 million
Mar 11, 7 AM $ 2.18
-0.24%
$ 1.53 billion $ 94.12 million
Mar 11, 6 AM $ 2.19
-0.12%
$ 1.53 billion $ 69.75 million
Mar 11, 5 AM $ 2.19
+0.10%
$ 1.53 billion $ 62.43 million
Mar 11, 4 AM $ 2.19
+0.67%
$ 1.53 billion $ 44.88 million
Mar 11, 3 AM $ 2.17
-0.17%
$ 1.52 billion $ 44.08 million
Mar 11, 2 AM $ 2.18
+0.01%
$ 1.52 billion $ 46.67 million
Mar 11, 1 AM $ 2.18
+0.16%
$ 1.52 billion $ 60.61 million
Mar 11, 12 AM $ 2.17
+0.03%
$ 1.52 billion $ 52.54 million
Mar 10, 11 PM $ 2.17
+0.12%
$ 1.52 billion $ 47.12 million
Mar 10, 10 PM $ 2.17
+0.01%
$ 1.52 billion $ 48.82 million
Mar 10, 9 PM $ 2.17
-0.01%
$ 1.52 billion $ 55.42 million
Mar 10, 8 PM $ 2.17
+0.12%
$ 1.52 billion $ 54.36 million
Mar 10, 7 PM $ 2.17
+0.02%
$ 1.52 billion $ 57.06 million
Mar 10, 6 PM $ 2.17
-0.37%
$ 1.52 billion $ 59.4 million
Mar 10, 5 PM $ 2.17
-0.05%
$ 1.52 billion $ 61.45 million
Mar 10, 4 PM $ 2.18
-0.01%
$ 1.52 billion $ 62 million
Mar 10, 3 PM $ 2.18
+0.01%
$ 1.52 billion $ 64.54 million
Mar 10, 2 PM $ 2.18
+0.70%
$ 1.52 billion $ 70.68 million
Mar 10, 1 PM $ 2.16
-1.08%
$ 1.51 billion $ 70.4 million
Mar 10, 12 PM $ 2.18
-0.06%
$ 1.53 billion $ 69.58 million
Mar 10, 11 AM $ 2.19
+0.01%
$ 1.53 billion $ 68.97 million
Mar 10, 10 AM $ 2.19
+0.07%
$ 1.53 billion $ 68.31 million
Mar 10, 9 AM $ 2.18
+0.17%
$ 1.53 billion $ 75.64 million
Mar 10, 8 AM $ 2.18
+0.36%
$ 1.53 billion $ 75.59 million
Mar 10, 7 AM $ 2.17
-0.24%
$ 1.52 billion $ 75.61 million
Mar 10, 6 AM $ 2.18
+0.05%
$ 1.52 billion $ 75.36 million
Mar 10, 5 AM $ 2.18
+0.03%
$ 1.52 billion $ 72.73 million
Mar 10, 4 AM $ 2.18
+0.02%
$ 1.52 billion $ 72.68 million