Bitget Token Historical Data

BGB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1.63
-0.25%
$ 1.14 billion $ 10.8 million
Jun 26, 1 PM $ 1.64
+0.62%
$ 1.14 billion $ 11.47 million
Jun 26, 12 PM $ 1.63
-0.55%
$ 1.14 billion $ 12.34 million
Jun 26, 11 AM $ 1.63
+0.56%
$ 1.14 billion $ 12.19 million
Jun 26, 10 AM $ 1.63
-0.43%
$ 1.14 billion $ 12.36 million
Jun 26, 9 AM $ 1.63
-0.26%
$ 1.14 billion $ 12.97 million
Jun 26, 8 AM $ 1.64
-0.22%
$ 1.15 billion $ 12.71 million
Jun 26, 7 AM $ 1.64
+0.07%
$ 1.15 billion $ 13.13 million
Jun 26, 6 AM $ 1.64
+0.31%
$ 1.15 billion $ 13.07 million
Jun 26, 5 AM $ 1.63
-0.19%
$ 1.14 billion $ 12.95 million
Jun 26, 4 AM $ 1.64
-0.07%
$ 1.15 billion $ 13.51 million
Jun 26, 3 AM $ 1.64
+0.55%
$ 1.15 billion $ 13.51 million
Jun 26, 2 AM $ 1.63
-0.37%
$ 1.14 billion $ 13.41 million
Jun 26, 1 AM $ 1.64
-0.08%
$ 1.14 billion $ 13.17 million
Jun 26, 12 AM $ 1.64
-0.06%
$ 1.15 billion $ 13.08 million
Jun 25, 11 PM $ 1.64
+0.02%
$ 1.15 billion $ 13.28 million
Jun 25, 10 PM $ 1.64
-0.51%
$ 1.15 billion $ 13.25 million
Jun 25, 9 PM $ 1.65
+0.17%
$ 1.15 billion $ 13.04 million
Jun 25, 8 PM $ 1.64
+0.16%
$ 1.15 billion $ 13 million
Jun 25, 7 PM $ 1.64
+0.06%
$ 1.15 billion $ 13.22 million
Jun 25, 6 PM $ 1.64
+0.13%
$ 1.15 billion $ 13.56 million
Jun 25, 5 PM $ 1.64
+0.18%
$ 1.15 billion $ 13.39 million
Jun 25, 4 PM $ 1.63
-0.28%
$ 1.14 billion $ 14.03 million
Jun 25, 3 PM $ 1.64
+0.69%
$ 1.15 billion $ 14.42 million
Jun 25, 2 PM $ 1.63
-0.03%
$ 1.14 billion $ 14.4 million
Jun 25, 1 PM $ 1.63
-1.69%
$ 1.14 billion $ 13.72 million
Jun 25, 12 PM $ 1.66
-0.19%
$ 1.16 billion $ 13.47 million
Jun 25, 11 AM $ 1.66
+0.31%
$ 1.16 billion $ 13.42 million
Jun 25, 10 AM $ 1.65
-1.26%
$ 1.16 billion $ 13.35 million
Jun 25, 9 AM $ 1.68
+0.11%
$ 1.17 billion $ 12.94 million
Jun 25, 8 AM $ 1.67
-0.53%
$ 1.17 billion $ 12.96 million
Jun 25, 7 AM $ 1.68
+0.03%
$ 1.18 billion $ 12.43 million
Jun 25, 6 AM $ 1.68
-0.02%
$ 1.18 billion $ 12.53 million
Jun 25, 5 AM $ 1.68
+0.09%
$ 1.18 billion $ 12.62 million
Jun 25, 4 AM $ 1.68
+0.38%
$ 1.18 billion $ 12.14 million
Jun 25, 3 AM $ 1.67
-0.22%
$ 1.17 billion $ 12.13 million
Jun 25, 2 AM $ 1.68
-0.05%
$ 1.17 billion $ 11.8 million
Jun 25, 1 AM $ 1.68
-0.05%
$ 1.18 billion $ 12.02 million
Jun 25, 12 AM $ 1.68
-0.36%
$ 1.18 billion $ 12.17 million
Jun 24, 11 PM $ 1.69
+0.06%
$ 1.18 billion $ 12.18 million
Jun 24, 10 PM $ 1.69
-0.15%
$ 1.18 billion $ 12.09 million
Jun 24, 9 PM $ 1.69
+0.44%
$ 1.18 billion $ 12.08 million
Jun 24, 8 PM $ 1.68
+0.54%
$ 1.18 billion $ 12.03 million
Jun 24, 7 PM $ 1.67
-0.08%
$ 1.17 billion $ 11.52 million
Jun 24, 6 PM $ 1.67
-0.31%
$ 1.17 billion $ 11.26 million
Jun 24, 5 PM $ 1.68
-0.11%
$ 1.17 billion $ 11.16 million
Jun 24, 4 PM $ 1.68
-0.61%
$ 1.18 billion $ 10.48 million
Jun 24, 3 PM $ 1.69
-0.54%
$ 1.18 billion $ 9.92 million
Jun 24, 2 PM $ 1.7
-0.07%
$ 1.19 billion $ 9.35 million
Jun 24, 1 PM $ 1.7
-0.67%
$ 1.19 billion $ 9.42 million