Bitget Token Historical Data

BGB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.195
-2.20%
$ 389.94 million $ 2.41 million
Jan 14, 2023 $ 0.2
+3.81%
$ 399.42 million $ 3.37 million
Jan 13, 2023 $ 0.194
+3.33%
$ 388.62 million $ 16.59 billion
Jan 12, 2023 $ 0.188
+3.45%
$ 376.58 million $ 2.18 million
Jan 11, 2023 $ 0.181
-0.41%
$ 362.97 million $ 1.72 million
Jan 10, 2023 $ 0.182
-0.63%
$ 364.78 million $ 2.35 million
Jan 9, 2023 $ 0.184
-0.50%
$ 367.03 million $ 1.74 million
Jan 8, 2023 $ 0.185
-0.99%
$ 369.24 million $ 14.47 billion
Jan 7, 2023 $ 0.186
-2.25%
$ 372.98 million $ 3.61 million
Jan 6, 2023 $ 0.191
+0.17%
$ 381.47 million $ 3.68 million
Jan 5, 2023 $ 0.19
+1.07%
$ 380.94 million $ 3.17 million
Jan 4, 2023 $ 0.189
+3.66%
$ 377.99 million $ 3.69 million
Jan 3, 2023 $ 0.182
+0.26%
$ 364.51 million $ 3.39 million
Jan 2, 2023 $ 0.182
+0.40%
$ 363.21 million $ 9.77 billion
Jan 1, 2023 $ 0.181
-0.46%
$ 362.14 million $ 3.64 million
Dec 31, 2022 $ 0.182
+0.22%
$ 363.58 million $ 2.99 million
Dec 30, 2022 $ 0.181
+0.77%
$ 362.71 million $ 3.07 million
Dec 29, 2022 $ 0.18
-0.99%
$ 359.87 million $ 3.06 million
Dec 28, 2022 $ 0.182
+1.06%
$ 363.57 million $ 3.31 million
Dec 27, 2022 $ 0.18
+0.59%
$ 359.36 million $ 3.57 million
Dec 26, 2022 $ 0.179
-3.85%
$ 357.53 million $ 3.62 million
Dec 25, 2022 $ 0.186
-0.06%
$ 371.72 million $ 3.3 million
Dec 24, 2022 $ 0.186
-0.63%
$ 371.67 million $ 3.42 million
Dec 23, 2022 $ 0.187
-1.18%
$ 374.13 million $ 3.32 million
Dec 22, 2022 $ 0.189
-2.16%
$ 378.32 million $ 3.42 million
Dec 21, 2022 $ 0.193
+3.62%
$ 386.48 million $ 3.55 million
Dec 20, 2022 $ 0.186
+2.80%
$ 372.94 million $ 3.6 million
Dec 19, 2022 $ 0.182
-0.62%
$ 363.01 million $ 3.46 million
Dec 18, 2022 $ 0.182
+2.15%
$ 364.4 million $ 3.51 million
Dec 17, 2022 $ 0.178
+0.47%
$ 356.46 million $ 3.46 million
Dec 16, 2022 $ 0.177
-4.79%
$ 354.31 million $ 3.51 million
Dec 15, 2022 $ 0.186
-2.42%
$ 371.45 million $ 3.25 million
Dec 14, 2022 $ 0.19
+0.31%
$ 380.49 million $ 3.37 million
Dec 13, 2022 $ 0.189
+1.03%
$ 378.9 million $ 1.22 billion
Dec 12, 2022 $ 0.188
-0.39%
$ 375.25 million $ 3.48 million
Dec 11, 2022 $ 0.189
+2.52%
$ 377.55 million $ 3.13 million
Dec 10, 2022 $ 0.184
+0.27%
$ 368.21 million $ 2.95 million
Dec 9, 2022 $ 0.184
-0.77%
$ 367.44 million $ 3.23 million
Dec 8, 2022 $ 0.185
+1.36%
$ 370.18 million $ 3.3 million
Dec 7, 2022 $ 0.183
+0.32%
$ 366.65 million $ 3.37 million
Dec 6, 2022 $ 0.183
-2.53%
$ 365.25 million $ 3.33 million
Dec 5, 2022 $ 0.188
-1.20%
$ 375.03 million $ 3.29 million
Dec 4, 2022 $ 0.19
-0.58%
$ 379.61 million $ 3.24 million
Dec 3, 2022 $ 0.191
-0.08%
$ 381.88 million $ 3.31 million
Dec 2, 2022 $ 0.191
-1.85%
$ 382.81 million $ 3.45 million
Dec 1, 2022 $ 0.195
-1.59%
$ 389.7 million $ 3.4 million
Nov 30, 2022 $ 0.198
+0.80%
$ 395.93 million $ 3.62 million
Nov 29, 2022 $ 0.196
+3.13%
$ 392.57 million $ 3.51 million
Nov 28, 2022 $ 0.191
-1.92%
$ 381.34 million $ 3.33 million
Nov 27, 2022 $ 0.194
+0.79%
$ 388.19 million $ 3.39 million