Bitget Token Historical Data

BGB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 1.7
-0.67%
$ 1.19 billion $ 9.42 million
Jun 24, 12 PM $ 1.71
-0.21%
$ 1.2 billion $ 8.59 million
Jun 24, 11 AM $ 1.72
+0.18%
$ 1.2 billion $ 8.58 million
Jun 24, 10 AM $ 1.71
-0.17%
$ 1.2 billion $ 8.42 million
Jun 24, 9 AM $ 1.72
-0.11%
$ 1.2 billion $ 7.87 million
Jun 24, 8 AM $ 1.72
+0.13%
$ 1.2 billion $ 7.89 million
Jun 24, 7 AM $ 1.72
-0.16%
$ 1.2 billion $ 8.51 million
Jun 24, 6 AM $ 1.72
-0.16%
$ 1.2 billion $ 8.32 million
Jun 24, 5 AM $ 1.72
+0.02%
$ 1.2 billion $ 8.88 million
Jun 24, 4 AM $ 1.72
+0.17%
$ 1.2 billion $ 9.13 million
Jun 24, 3 AM $ 1.72
-0.13%
$ 1.2 billion $ 9.53 million
Jun 24, 2 AM $ 1.72
-0.09%
$ 1.2 billion $ 9.64 million
Jun 24, 1 AM $ 1.72
-0.23%
$ 1.2 billion $ 9.31 million
Jun 24, 12 AM $ 1.72
+0.08%
$ 1.21 billion $ 9.44 million
Jun 23, 11 PM $ 1.72
+0.13%
$ 1.21 billion $ 9.4 million
Jun 23, 10 PM $ 1.72
+0.23%
$ 1.2 billion $ 9.3 million
Jun 23, 9 PM $ 1.72
-0.19%
$ 1.2 billion $ 9.35 million
Jun 23, 8 PM $ 1.72
-0.06%
$ 1.2 billion $ 9.49 million
Jun 23, 7 PM $ 1.72
+0.27%
$ 1.21 billion $ 9.73 million
Jun 23, 6 PM $ 1.72
-0.03%
$ 1.2 billion $ 9.66 million
Jun 23, 5 PM $ 1.72
-0.07%
$ 1.2 billion $ 10.28 million
Jun 23, 4 PM $ 1.72
+0.19%
$ 1.2 billion $ 10.36 million
Jun 23, 3 PM $ 1.72
-0.08%
$ 1.2 billion $ 10.34 million
Jun 23, 2 PM $ 1.72
-0.11%
$ 1.2 billion $ 10.52 million
Jun 23, 1 PM $ 1.72
-0.01%
$ 1.2 billion $ 10.4 million
Jun 23, 12 PM $ 1.72
-0.64%
$ 1.2 billion $ 10.48 million
Jun 23, 11 AM $ 1.73
-0.05%
$ 1.21 billion $ 10.74 million
Jun 23, 10 AM $ 1.73
-0.15%
$ 1.21 billion $ 11.38 million
Jun 23, 9 AM $ 1.73
+0.05%
$ 1.21 billion $ 11.43 million
Jun 23, 8 AM $ 1.73
-0.21%
$ 1.21 billion $ 11.41 million
Jun 23, 7 AM $ 1.74
+0.07%
$ 1.22 billion $ 10.89 million
Jun 23, 6 AM $ 1.73
-0.64%
$ 1.21 billion $ 11.22 million
Jun 23, 5 AM $ 1.75
-0.14%
$ 1.22 billion $ 10.81 million
Jun 23, 4 AM $ 1.75
-0.49%
$ 1.22 billion $ 10.67 million
Jun 23, 3 AM $ 1.76
-0.14%
$ 1.23 billion $ 10.21 million
Jun 23, 2 AM $ 1.76
-0.06%
$ 1.23 billion $ 10.46 million
Jun 23, 1 AM $ 1.76
-0.07%
$ 1.23 billion $ 10.82 million
Jun 23, 12 AM $ 1.76
+0.13%
$ 1.23 billion $ 10.7 million
Jun 22, 11 PM $ 1.76
-0.01%
$ 1.23 billion $ 10.71 million
Jun 22, 10 PM $ 1.76
-0.39%
$ 1.23 billion $ 11.04 million
Jun 22, 9 PM $ 1.77
+0.20%
$ 1.24 billion $ 11.11 million
Jun 22, 8 PM $ 1.76
+0.12%
$ 1.23 billion $ 10.94 million
Jun 22, 7 PM $ 1.76
+0.23%
$ 1.23 billion $ 11.17 million
Jun 22, 6 PM $ 1.76
-0.58%
$ 1.23 billion $ 11.2 million
Jun 22, 5 PM $ 1.77
+0.01%
$ 1.24 billion $ 10.86 million
Jun 22, 4 PM $ 1.77
+0.07%
$ 1.24 billion $ 10.88 million
Jun 22, 3 PM $ 1.77
-0.12%
$ 1.24 billion $ 11.13 million
Jun 22, 2 PM $ 1.77
-0.25%
$ 1.24 billion $ 11.07 million
Jun 22, 1 PM $ 1.77
+0.26%
$ 1.24 billion $ 11.01 million
Jun 22, 12 PM $ 1.77
-0.15%
$ 1.24 billion $ 10.79 million