Bitget Token Historical Data

BGB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.192
+1.68%
$ 384.86 million $ 3.4 million
Nov 25, 2022 $ 0.189
+1.05%
$ 377.87 million $ 3.43 million
Nov 24, 2022 $ 0.189
+3.11%
$ 377.48 million $ 3.44 million
Nov 23, 2022 $ 0.183
+1.40%
$ 365.26 million $ 3.23 million
Nov 22, 2022 $ 0.18
+1.23%
$ 360.9 million $ 3.08 million
Nov 21, 2022 $ 0.179
-2.22%
$ 357.35 million $ 5.26 billion
Nov 20, 2022 $ 0.183
+0.56%
$ 365.23 million $ 3.24 million
Nov 19, 2022 $ 0.182
+0.14%
$ 363.14 million $ 3.2 million
Nov 18, 2022 $ 0.181
+0.86%
$ 362.45 million $ 3.37 million
Nov 17, 2022 $ 0.18
+1.63%
$ 359.37 million $ 2.24 billion
Nov 16, 2022 $ 0.177
-2.29%
$ 353.77 million $ 3.18 million
Nov 15, 2022 $ 0.181
-1.48%
$ 362.84 million $ 3.3 million
Nov 14, 2022 $ 0.184
+1.87%
$ 368.42 million $ 3.72 million
Nov 13, 2022 $ 0.183
-0.41%
$ 366.52 million $ 3.72 million
Nov 12, 2022 $ 0.184
+0.55%
$ 368.13 million $ 3.11 million
Nov 11, 2022 $ 0.183
-3.70%
$ 366.13 million $ 3.46 million
Nov 10, 2022 $ 0.19
+8.03%
$ 380.22 million $ 3.57 million
Nov 9, 2022 $ 0.176
-8.23%
$ 351.19 million $ 1.23 billion
Nov 8, 2022 $ 0.192
-3.65%
$ 383.04 million $ 3.93 million
Nov 7, 2022 $ 0.199
-1.16%
$ 397.82 million $ 1.84 billion
Nov 6, 2022 $ 0.201
+1.10%
$ 401.93 million $ 1.06 billion
Nov 5, 2022 $ 0.199
+1.44%
$ 397.71 million $ 3.69 million
Nov 4, 2022 $ 0.196
+2.72%
$ 391.65 million $ 3.57 million
Nov 3, 2022 $ 0.191
+1.63%
$ 381.38 million $ 3.18 million
Nov 2, 2022 $ 0.188
-2.54%
$ 375.42 million $ 3.61 million
Nov 1, 2022 $ 0.193
+0.08%
$ 385.43 million $ 3.76 million
Oct 31, 2022 $ 0.193
-0.47%
$ 385.2 million $ 12.11 million
Oct 30, 2022 $ 0.194
-0.19%
$ 387.41 million $ 6.02 million
Oct 29, 2022 $ 0.194
-0.94%
$ 388.97 million $ 3.51 million
Oct 28, 2022 $ 0.196
+1.55%
$ 392.73 million $ 4 million
Oct 27, 2022 $ 0.193
-3.16%
$ 386.88 million $ 4.94 billion
Oct 26, 2022 $ 0.199
-0.03%
$ 398.26 million $ 3.74 million
Oct 25, 2022 $ 0.199
-0.25%
$ 398.41 million $ 3.57 million
Oct 24, 2022 $ 0.201
-3.24%
$ 401.85 million $ 3.72 million
Oct 23, 2022 $ 0.208
-4.09%
$ 415.56 million $ 3.9 million
Oct 22, 2022 $ 0.216
+1.53%
$ 432.87 million $ 3.99 million
Oct 21, 2022 $ 0.213
-4.61%
$ 425.44 million $ 6.11 million
Oct 20, 2022 $ 0.222
+13.85%
$ 444.52 million $ 11.19 billion
Oct 19, 2022 $ 0.196
+2.59%
$ 391.69 million $ 5.88 million
Oct 18, 2022 $ 0.191
+0.61%
$ 381.71 million $ 8.39 billion
Oct 17, 2022 $ 0.19
+3.15%
$ 379.47 million $ 5.13 million
Oct 16, 2022 $ 0.184
+0.90%
$ 367.58 million $ 3.56 million
Oct 15, 2022 $ 0.183
+1.38%
$ 365.61 million $ 3.27 million
Oct 14, 2022 $ 0.18
-1.44%
$ 360.75 million $ 3.47 million
Oct 13, 2022 $ 0.183
-0.86%
$ 366.04 million $ 3.87 million
Oct 12, 2022 $ 0.185
+0.39%
$ 369.59 million $ 3.23 million
Oct 11, 2022 $ 0.184
+0.05%
$ 367.98 million $ 3.29 million
Oct 10, 2022 $ 0.184
+0.20%
$ 367.77 million $ 3.46 million
Oct 9, 2022 $ 0.184
+0.21%
$ 367.32 million $ 3.29 million
Oct 8, 2022 $ 0.183
-0.77%
$ 366.46 million $ 3.15 million