Bitget Token Historical Data

BGB Page 26
Date Close Price change Market cap Trading volume
9:28 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.27 million
9:27 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.27 million
9:26 AM $ 1.8
+0.02%
$ 1.26 billion $ 14.27 million
9:25 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.27 million
9:24 AM $ 1.8
-0.05%
$ 1.26 billion $ 14.27 million
9:23 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.27 million
9:22 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.27 million
9:21 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.27 million
9:20 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.28 million
9:19 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.28 million
9:18 AM $ 1.81
+0.05%
$ 1.26 billion $ 14.29 million
9:17 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.29 million
9:16 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.29 million
9:15 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.52 million
9:14 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.52 million
9:13 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.52 million
9:12 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.53 million
9:11 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.55 million
9:10 AM $ 1.8
-0.01%
$ 1.26 billion $ 14.59 million
9:09 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.59 million
9:08 AM $ 1.8
+0.02%
$ 1.26 billion $ 14.66 million
9:07 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.65 million
9:06 AM $ 1.8
+0.02%
$ 1.26 billion $ 14.65 million
9:05 AM $ 1.8
+0.00%
$ 1.26 billion $ 14.75 million
9:04 AM $ 1.8
+0.01%
$ 1.26 billion $ 14.79 million
9:03 AM $ 1.8
-0.14%
$ 1.26 billion $ 14.88 million
9:02 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.91 million
9:01 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.94 million
9:00 AM $ 1.81
-0.02%
$ 1.26 billion $ 14.96 million
8:59 AM $ 1.81
-0.02%
$ 1.26 billion $ 14.97 million
8:58 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.97 million
8:57 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.99 million
8:56 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.99 million
8:55 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.99 million
8:54 AM $ 1.81
-0.04%
$ 1.26 billion $ 14.99 million
8:53 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.99 million
8:52 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.99 million
8:51 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.99 million
8:50 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.99 million
8:49 AM $ 1.81
-0.01%
$ 1.26 billion $ 15 million
8:48 AM $ 1.81
+0.02%
$ 1.26 billion $ 15.02 million
8:47 AM $ 1.81
+0.00%
$ 1.26 billion $ 15.05 million
8:46 AM $ 1.81
+0.00%
$ 1.26 billion $ 15.08 million
8:45 AM $ 1.81
+0.00%
$ 1.26 billion $ 15.14 million
8:44 AM $ 1.81
+0.00%
$ 1.26 billion $ 15.19 million
8:43 AM $ 1.81
-0.01%
$ 1.26 billion $ 15.27 million
8:42 AM $ 1.81
+0.01%
$ 1.26 billion $ 15.3 million
8:41 AM $ 1.81
-0.01%
$ 1.26 billion $ 15.3 million
8:40 AM $ 1.81
-0.01%
$ 1.26 billion $ 15.32 million
8:39 AM $ 1.81
+0.01%
$ 1.26 billion $ 15.34 million