Bitget Token Historical Data

BGB Page 26
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.82 million
7:43 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.81 million
7:42 AM $ 1.96
-0.01%
$ 1.37 billion $ 13.82 million
7:41 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.82 million
7:40 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.83 million
7:39 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.84 million
7:38 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.84 million
7:37 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.85 million
7:36 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.86 million
7:35 AM $ 1.96
-0.01%
$ 1.37 billion $ 13.86 million
7:34 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.86 million
7:33 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.86 million
7:32 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.86 million
7:31 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.86 million
7:30 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.86 million
7:29 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.87 million
7:28 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.87 million
7:27 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.87 million
7:26 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.87 million
7:25 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.87 million
7:24 AM $ 1.96
-0.04%
$ 1.37 billion $ 13.85 million
7:23 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.85 million
7:22 AM $ 1.96
+0.03%
$ 1.37 billion $ 13.84 million
7:21 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.84 million
7:20 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.83 million
7:19 AM $ 1.96
+0.01%
$ 1.37 billion $ 13.8 million
7:18 AM $ 1.96
+0.02%
$ 1.37 billion $ 13.8 million
7:17 AM $ 1.96
-0.03%
$ 1.37 billion $ 13.77 million
7:16 AM $ 1.96
-0.06%
$ 1.37 billion $ 13.78 million
7:15 AM $ 1.97
+0.00%
$ 1.37 billion $ 13.77 million
7:14 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.77 million
7:13 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.77 million
7:12 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.77 million
7:11 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.77 million
7:10 AM $ 1.97
-0.02%
$ 1.38 billion $ 13.77 million
7:09 AM $ 1.97
-0.05%
$ 1.38 billion $ 13.77 million
7:08 AM $ 1.97
+0.04%
$ 1.38 billion $ 13.77 million
7:07 AM $ 1.97
-0.03%
$ 1.38 billion $ 13.76 million
7:06 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:05 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:04 AM $ 1.97
-0.02%
$ 1.38 billion $ 13.76 million
7:03 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.76 million
7:02 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:01 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:00 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
6:59 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.71 million
6:58 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.71 million
6:57 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million
6:56 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million
6:55 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million