Bitget Token Historical Data

BGB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1.77
+0.04%
$ 1.24 billion $ 11.95 million
Jun 20, 10 AM $ 1.77
+0.02%
$ 1.24 billion $ 11.71 million
Jun 20, 9 AM $ 1.77
+0.19%
$ 1.24 billion $ 11.85 million
Jun 20, 8 AM $ 1.77
-0.46%
$ 1.24 billion $ 12.31 million
Jun 20, 7 AM $ 1.77
+0.04%
$ 1.24 billion $ 11.86 million
Jun 20, 6 AM $ 1.77
+0.12%
$ 1.24 billion $ 12.18 million
Jun 20, 5 AM $ 1.77
+0.25%
$ 1.24 billion $ 12.17 million
Jun 20, 4 AM $ 1.77
-0.06%
$ 1.24 billion $ 11.71 million
Jun 20, 3 AM $ 1.77
+0.13%
$ 1.24 billion $ 11.52 million
Jun 20, 2 AM $ 1.77
-0.44%
$ 1.24 billion $ 11.85 million
Jun 20, 1 AM $ 1.77
+0.19%
$ 1.24 billion $ 11.65 million
Jun 20, 12 AM $ 1.77
-0.26%
$ 1.24 billion $ 11.82 million
Jun 19, 11 PM $ 1.77
+0.64%
$ 1.24 billion $ 11.74 million
Jun 19, 10 PM $ 1.76
-0.05%
$ 1.23 billion $ 11.14 million
Jun 19, 9 PM $ 1.76
-0.39%
$ 1.23 billion $ 11.28 million
Jun 19, 8 PM $ 1.77
+0.07%
$ 1.24 billion $ 11.13 million
Jun 19, 7 PM $ 1.77
-0.08%
$ 1.24 billion $ 11.2 million
Jun 19, 6 PM $ 1.77
-0.11%
$ 1.24 billion $ 11.11 million
Jun 19, 5 PM $ 1.77
+0.11%
$ 1.24 billion $ 11.08 million
Jun 19, 4 PM $ 1.77
+0.20%
$ 1.24 billion $ 11.47 million
Jun 19, 3 PM $ 1.77
+0.01%
$ 1.24 billion $ 11.3 million
Jun 19, 2 PM $ 1.77
+0.06%
$ 1.24 billion $ 11.78 million
Jun 19, 1 PM $ 1.77
-0.29%
$ 1.24 billion $ 11.95 million
Jun 19, 12 PM $ 1.77
+0.08%
$ 1.24 billion $ 11.91 million
Jun 19, 11 AM $ 1.77
-0.06%
$ 1.24 billion $ 11.83 million
Jun 19, 10 AM $ 1.77
+0.08%
$ 1.24 billion $ 12.31 million
Jun 19, 9 AM $ 1.77
-0.52%
$ 1.24 billion $ 12.3 million
Jun 19, 8 AM $ 1.78
-0.02%
$ 1.24 billion $ 11.85 million
Jun 19, 7 AM $ 1.78
-0.31%
$ 1.25 billion $ 11.91 million
Jun 19, 6 AM $ 1.78
-0.05%
$ 1.25 billion $ 11.78 million
Jun 19, 5 AM $ 1.79
+0.28%
$ 1.25 billion $ 11.58 million
Jun 19, 4 AM $ 1.78
-0.16%
$ 1.25 billion $ 11.8 million
Jun 19, 3 AM $ 1.78
-0.46%
$ 1.25 billion $ 12.22 million
Jun 19, 2 AM $ 1.79
-0.09%
$ 1.25 billion $ 12.18 million
Jun 19, 1 AM $ 1.79
+0.14%
$ 1.26 billion $ 12.37 million
Jun 19, 12 AM $ 1.79
-0.16%
$ 1.25 billion $ 12.42 million
Jun 18, 11 PM $ 1.79
+0.09%
$ 1.26 billion $ 12.43 million
Jun 18, 10 PM $ 1.79
-0.03%
$ 1.25 billion $ 12.45 million
Jun 18, 9 PM $ 1.79
-0.03%
$ 1.25 billion $ 11.86 million
Jun 18, 8 PM $ 1.79
+0.10%
$ 1.26 billion $ 11.97 million
Jun 18, 7 PM $ 1.79
-0.02%
$ 1.25 billion $ 11.79 million
Jun 18, 6 PM $ 1.79
+0.28%
$ 1.25 billion $ 12.3 million
Jun 18, 5 PM $ 1.79
+0.02%
$ 1.25 billion $ 13.01 million
Jun 18, 4 PM $ 1.79
+0.18%
$ 1.25 billion $ 12.72 million
Jun 18, 3 PM $ 1.78
-0.82%
$ 1.25 billion $ 12.78 million
Jun 18, 2 PM $ 1.8
-0.01%
$ 1.26 billion $ 12.32 million
Jun 18, 1 PM $ 1.8
-0.23%
$ 1.26 billion $ 12.31 million
Jun 18, 12 PM $ 1.8
-0.19%
$ 1.26 billion $ 12.31 million
Jun 18, 11 AM $ 1.81
-0.09%
$ 1.26 billion $ 12.47 million
Jun 18, 10 AM $ 1.81
+0.30%
$ 1.26 billion $ 12.19 million