Bitget Token Historical Data

BGB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 2.2
-0.21%
$ 1.54 billion $ 17.22 million
Mar 6, 1 AM $ 2.21
-0.10%
$ 1.55 billion $ 19.66 million
Mar 6, 12 AM $ 2.21
+0.00%
$ 1.55 billion $ 23.44 million
Mar 5, 11 PM $ 2.21
+0.08%
$ 1.55 billion $ 22.09 million
Mar 5, 10 PM $ 2.21
+0.03%
$ 1.55 billion $ 22.2 million
Mar 5, 9 PM $ 2.21
-0.10%
$ 1.55 billion $ 22.29 million
Mar 5, 8 PM $ 2.21
+0.32%
$ 1.55 billion $ 19.24 million
Mar 5, 7 PM $ 2.2
+0.32%
$ 1.54 billion $ 19.01 million
Mar 5, 6 PM $ 2.2
-0.17%
$ 1.54 billion $ 18.93 million
Mar 5, 5 PM $ 2.2
+0.27%
$ 1.54 billion $ 18.9 million
Mar 5, 4 PM $ 2.2
-0.76%
$ 1.54 billion $ 19.19 million
Mar 5, 3 PM $ 2.21
-1.24%
$ 1.55 billion $ 18.88 million
Mar 5, 2 PM $ 2.24
+0.67%
$ 1.57 billion $ 19.09 million
Mar 5, 1 PM $ 2.22
-0.20%
$ 1.56 billion $ 19.9 million
Mar 5, 12 PM $ 2.23
+2.62%
$ 1.56 billion $ 19.2 million
Mar 5, 11 AM $ 2.17
-0.15%
$ 1.52 billion $ 17.43 million
Mar 5, 10 AM $ 2.18
+0.29%
$ 1.52 billion $ 17.81 million
Mar 5, 9 AM $ 2.17
+0.20%
$ 1.52 billion $ 18.32 million
Mar 5, 8 AM $ 2.17
-0.04%
$ 1.52 billion $ 18.99 million
Mar 5, 7 AM $ 2.17
+0.03%
$ 1.52 billion $ 19.63 million
Mar 5, 6 AM $ 2.17
-0.47%
$ 1.52 billion $ 20.41 million
Mar 5, 5 AM $ 2.18
-0.16%
$ 1.52 billion $ 20.94 million
Mar 5, 4 AM $ 2.18
-0.15%
$ 1.53 billion $ 21.32 million
Mar 5, 3 AM $ 2.18
+0.02%
$ 1.53 billion $ 21.32 million
Mar 5, 2 AM $ 2.18
-0.20%
$ 1.53 billion $ 22.13 million
Mar 5, 1 AM $ 2.19
+0.06%
$ 1.53 billion $ 19.9 million
Mar 5, 12 AM $ 2.18
+0.07%
$ 1.53 billion $ 16.58 million
Mar 4, 11 PM $ 2.18
-0.17%
$ 1.53 billion $ 17.56 million
Mar 4, 10 PM $ 2.19
-0.12%
$ 1.53 billion $ 17.61 million
Mar 4, 9 PM $ 2.19
-0.11%
$ 1.53 billion $ 18.46 million
Mar 4, 8 PM $ 2.19
-0.10%
$ 1.53 billion $ 18.54 million
Mar 4, 7 PM $ 2.19
+0.13%
$ 1.54 billion $ 19.17 million
Mar 4, 6 PM $ 2.19
+0.36%
$ 1.53 billion $ 19.21 million
Mar 4, 5 PM $ 2.18
-0.23%
$ 1.53 billion $ 19.63 million
Mar 4, 4 PM $ 2.19
+0.10%
$ -- $ 19.92 million
Mar 4, 1 PM $ 2.15
+0.08%
$ 1.51 billion $ 19.93 million
Mar 4, 12 PM $ 2.15
-0.05%
$ 1.5 billion $ 20.02 million
Mar 4, 11 AM $ 2.15
-0.26%
$ 1.5 billion $ 20.56 million
Mar 4, 9 AM $ 2.15
+0.43%
$ 1.5 billion $ 20.36 million
Mar 4, 8 AM $ 2.14
+0.67%
$ 1.5 billion $ 20.34 million
Mar 4, 7 AM $ 2.12
+0.57%
$ 1.49 billion $ 20.44 million
Mar 4, 6 AM $ 2.11
-0.26%
$ 1.48 billion $ 19.94 million
Mar 4, 5 AM $ 2.12
+0.11%
$ 1.48 billion $ 19.59 million
Mar 4, 4 AM $ 2.11
-0.18%
$ 1.48 billion $ 19.65 million
Mar 4, 3 AM $ 2.12
+0.09%
$ 1.48 billion $ 19.96 million
Mar 4, 2 AM $ 2.11
-0.01%
$ 1.48 billion $ 19.54 million
Mar 4, 1 AM $ 2.12
-0.06%
$ 1.48 billion $ 20.13 million
Mar 4, 12 AM $ 2.12
+0.19%
$ 1.48 billion $ 19.85 million
Mar 3, 11 PM $ 2.11
-0.07%
$ 1.48 billion $ 19.47 million
Mar 3, 10 PM $ 2.11
-0.04%
$ 1.48 billion $ 19.73 million