Bitget Token Historical Data

BGB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1.81
+0.30%
$ 1.26 billion $ 12.19 million
Jun 18, 9 AM $ 1.8
-0.17%
$ 1.26 billion $ 12.08 million
Jun 18, 8 AM $ 1.8
-0.06%
$ 1.26 billion $ 11.99 million
Jun 18, 7 AM $ 1.81
+0.16%
$ 1.26 billion $ 12.52 million
Jun 18, 6 AM $ 1.8
-0.05%
$ 1.26 billion $ 12.59 million
Jun 18, 5 AM $ 1.8
-0.04%
$ 1.26 billion $ 12.79 million
Jun 18, 4 AM $ 1.8
-0.29%
$ 1.26 billion $ 13 million
Jun 18, 3 AM $ 1.81
+0.01%
$ 1.27 billion $ 12.47 million
Jun 18, 2 AM $ 1.81
+0.00%
$ 1.27 billion $ 11.91 million
Jun 18, 1 AM $ 1.81
-0.10%
$ 1.27 billion $ 11.96 million
Jun 18, 12 AM $ 1.81
+0.05%
$ 1.27 billion $ 11.94 million
Jun 17, 11 PM $ 1.81
+0.10%
$ 1.27 billion $ 12.08 million
Jun 17, 10 PM $ 1.81
-0.07%
$ 1.27 billion $ 12.17 million
Jun 17, 9 PM $ 1.81
+0.44%
$ 1.27 billion $ 12.3 million
Jun 17, 8 PM $ 1.8
-0.03%
$ 1.26 billion $ 12.49 million
Jun 17, 7 PM $ 1.8
-0.53%
$ 1.26 billion $ 12.65 million
Jun 17, 6 PM $ 1.81
-0.53%
$ 1.27 billion $ 12.35 million
Jun 17, 5 PM $ 1.82
+0.05%
$ 1.28 billion $ 11.97 million
Jun 17, 4 PM $ 1.82
+0.01%
$ 1.27 billion $ 11.94 million
Jun 17, 3 PM $ 1.82
+0.37%
$ 1.27 billion $ 11.84 million
Jun 17, 2 PM $ 1.81
-0.16%
$ 1.27 billion $ 11.93 million
Jun 17, 1 PM $ 1.82
+0.03%
$ 1.27 billion $ 11.73 million
Jun 17, 12 PM $ 1.82
+0.43%
$ 1.27 billion $ 12.24 million
Jun 17, 11 AM $ 1.81
+0.18%
$ 1.27 billion $ 12.11 million
Jun 17, 10 AM $ 1.81
-0.14%
$ 1.26 billion $ 12.9 million
Jun 17, 9 AM $ 1.81
-0.04%
$ 1.27 billion $ 12.7 million
Jun 17, 8 AM $ 1.81
-0.84%
$ 1.27 billion $ 13.08 million
Jun 17, 7 AM $ 1.82
-0.08%
$ 1.28 billion $ 13.32 million
Jun 17, 6 AM $ 1.83
-0.26%
$ 1.28 billion $ 13.19 million
Jun 17, 5 AM $ 1.83
+0.01%
$ 1.28 billion $ 13.47 million
Jun 17, 4 AM $ 1.83
-0.03%
$ 1.28 billion $ 13.32 million
Jun 17, 3 AM $ 1.83
-0.07%
$ 1.28 billion $ 13.5 million
Jun 17, 2 AM $ 1.83
-0.27%
$ 1.28 billion $ 13.6 million
Jun 17, 1 AM $ 1.84
+0.11%
$ 1.29 billion $ 13.83 million
Jun 17, 12 AM $ 1.83
+0.21%
$ 1.28 billion $ 13.96 million
Jun 16, 11 PM $ 1.83
-0.11%
$ 1.28 billion $ 13.76 million
Jun 16, 10 PM $ 1.83
+0.04%
$ 1.28 billion $ 14.13 million
Jun 16, 9 PM $ 1.83
-0.04%
$ 1.28 billion $ 14.45 million
Jun 16, 8 PM $ 1.83
+0.42%
$ 1.28 billion $ 14.28 million
Jun 16, 7 PM $ 1.82
-0.12%
$ 1.28 billion $ 14.17 million
Jun 16, 6 PM $ 1.83
-0.27%
$ 1.28 billion $ 14.41 million
Jun 16, 5 PM $ 1.83
+0.08%
$ 1.28 billion $ 14.29 million
Jun 16, 4 PM $ 1.83
-0.05%
$ 1.28 billion $ 14.13 million
Jun 16, 3 PM $ 1.83
+0.08%
$ 1.28 billion $ 14.5 million
Jun 16, 2 PM $ 1.83
-0.37%
$ 1.28 billion $ 15.13 million
Jun 16, 1 PM $ 1.84
+0.27%
$ 1.29 billion $ 15 million
Jun 16, 12 PM $ 1.83
-0.10%
$ 1.28 billion $ 15.25 million
Jun 16, 11 AM $ 1.83
+0.16%
$ 1.28 billion $ 15.15 million
Jun 16, 10 AM $ 1.83
-0.16%
$ 1.28 billion $ 14.81 million
Jun 16, 9 AM $ 1.83
-0.68%
$ 1.28 billion $ 15.45 million