Bitget Token Historical Data

BGB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 2.11
-0.05%
$ 1.48 billion $ 19.11 million
Mar 3, 8 PM $ 2.12
-0.34%
$ 1.48 billion $ 19.46 million
Mar 3, 7 PM $ 2.12
-0.06%
$ 1.49 billion $ 19.37 million
Mar 3, 6 PM $ 2.12
-0.22%
$ 1.49 billion $ 19.44 million
Mar 3, 5 PM $ 2.13
-0.03%
$ 1.49 billion $ 19.43 million
Mar 3, 4 PM $ 2.13
+0.12%
$ 1.49 billion $ 19.84 million
Mar 3, 3 PM $ 2.13
+0.27%
$ 1.49 billion $ 20.34 million
Mar 3, 2 PM $ 2.12
-0.10%
$ 1.48 billion $ 22.53 million
Mar 3, 1 PM $ 2.12
-0.14%
$ 1.49 billion $ 22.57 million
Mar 3, 12 PM $ 2.13
+0.17%
$ 1.49 billion $ 22.79 million
Mar 3, 11 AM $ 2.12
-0.04%
$ 1.49 billion $ 22.55 million
Mar 3, 10 AM $ 2.12
-0.08%
$ 1.49 billion $ 22.64 million
Mar 3, 9 AM $ 2.12
-0.23%
$ 1.49 billion $ 22.52 million
Mar 3, 8 AM $ 2.13
-0.23%
$ 1.49 billion $ 21.82 million
Mar 3, 7 AM $ 2.13
-0.04%
$ 1.49 billion $ 21.63 million
Mar 3, 6 AM $ 2.13
-0.02%
$ 1.49 billion $ 22.19 million
Mar 3, 5 AM $ 2.14
-0.02%
$ 1.49 billion $ 22.39 million
Mar 3, 4 AM $ 2.14
-0.03%
$ 1.49 billion $ 22.33 million
Mar 3, 3 AM $ 2.14
+0.10%
$ 1.5 billion $ 22.19 million
Mar 3, 2 AM $ 2.13
-0.31%
$ 1.49 billion $ 22.37 million
Mar 3, 1 AM $ 2.14
-0.15%
$ 1.5 billion $ 22.28 million
Mar 3, 12 AM $ 2.14
-0.23%
$ 1.5 billion $ 23.16 million
Mar 2, 11 PM $ 2.15
-0.25%
$ 1.5 billion $ 23.25 million
Mar 2, 10 PM $ 2.15
+0.02%
$ 1.51 billion $ 23.32 million
Mar 2, 9 PM $ 2.15
+0.07%
$ 1.51 billion $ 23.62 million
Mar 2, 8 PM $ 2.15
+0.05%
$ 1.51 billion $ 23.36 million
Mar 2, 7 PM $ 2.15
-0.01%
$ 1.51 billion $ 23.35 million
Mar 2, 6 PM $ 2.15
-0.12%
$ 1.51 billion $ 23.35 million
Mar 2, 5 PM $ 2.15
-0.16%
$ 1.51 billion $ 23.31 million
Mar 2, 4 PM $ 2.16
-0.12%
$ 1.51 billion $ 23.13 million
Mar 2, 3 PM $ 2.16
+1.80%
$ 1.51 billion $ 21.96 million
Mar 2, 2 PM $ 2.12
+0.21%
$ 1.49 billion $ 19.68 million
Mar 2, 1 PM $ 2.12
-0.15%
$ 1.48 billion $ 18.92 million
Mar 2, 12 PM $ 2.12
+0.34%
$ 1.48 billion $ 19.24 million
Mar 2, 11 AM $ 2.11
-0.30%
$ 1.48 billion $ 19.27 million
Mar 2, 10 AM $ 2.12
+0.12%
$ 1.48 billion $ 19.08 million
Mar 2, 9 AM $ 2.12
-0.11%
$ 1.48 billion $ 19.38 million
Mar 2, 8 AM $ 2.12
+0.38%
$ 1.48 billion $ 19.57 million
Mar 2, 7 AM $ 2.11
-0.62%
$ 1.48 billion $ 19.13 million
Mar 2, 6 AM $ 2.12
+0.07%
$ 1.49 billion $ 18.41 million
Mar 2, 5 AM $ 2.12
-0.06%
$ 1.49 billion $ 18.52 million
Mar 2, 4 AM $ 2.12
-0.05%
$ 1.49 billion $ 18.34 million
Mar 2, 3 AM $ 2.13
+0.00%
$ 1.49 billion $ 18.57 million
Mar 2, 2 AM $ 2.13
-0.13%
$ 1.49 billion $ 18.29 million
Mar 2, 1 AM $ 2.13
-0.73%
$ 1.49 billion $ 19.13 million
Mar 2, 12 AM $ 2.14
-0.05%
$ 1.5 billion $ 19.25 million
Mar 1, 11 PM $ 2.15
+0.07%
$ 1.5 billion $ 18.8 million
Mar 1, 10 PM $ 2.14
+0.07%
$ 1.5 billion $ 18.6 million
Mar 1, 9 PM $ 2.14
+0.03%
$ 1.5 billion $ 18.21 million
Mar 1, 8 PM $ 2.14
-0.26%
$ 1.5 billion $ 18.25 million