Bitget Token Historical Data

BGB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.135
-0.43%
$ 270.48 million $ 8.58 million
Jun 28, 2022 $ 0.136
-0.58%
$ 271.47 million $ 8.32 million
Jun 27, 2022 $ 0.137
-1.09%
$ 273.41 million $ 6.93 million
Jun 26, 2022 $ 0.138
+2.43%
$ 276.4 million $ 6.76 million
Jun 25, 2022 $ 0.135
+2.27%
$ 269.04 million $ 6.52 million
Jun 24, 2022 $ 0.132
+4.63%
$ 263.06 million $ 4.89 million
Jun 23, 2022 $ 0.126
+8.65%
$ 251.93 million $ 6.31 million
Jun 22, 2022 $ 0.116
+3.28%
$ 231.88 million $ 6.71 million
Jun 21, 2022 $ 0.112
-0.49%
$ 224.61 million $ 5.44 million
Jun 20, 2022 $ 0.113
-2.19%
$ 225.33 million $ 7.43 million
Jun 19, 2022 $ 0.115
+8.93%
$ 230.57 million $ 6.74 million
Jun 18, 2022 $ 0.105
-1.27%
$ 210.12 million $ 5.98 million
Jun 17, 2022 $ 0.106
-4.68%
$ 212.24 million $ 5.93 million
Jun 16, 2022 $ 0.112
-8.55%
$ 223.33 million $ 6.75 million
Jun 15, 2022 $ 0.123
+4.57%
$ 245.27 million $ 7.5 million
Jun 14, 2022 $ 0.115
-5.57%
$ 230.09 million $ 10.17 million
Jun 13, 2022 $ 0.121
-18.26%
$ 241.2 million $ 10.25 million
Jun 12, 2022 $ 0.15
-3.80%
$ 300.85 million $ 8.38 million
Jun 11, 2022 $ 0.156
-2.42%
$ 312.98 million $ 8.83 million
Jun 10, 2022 $ 0.161
-0.17%
$ 321.09 million $ 9.93 million
Jun 9, 2022 $ 0.161
+0.15%
$ 321.88 million $ 9.01 million
Jun 8, 2022 $ 0.161
-0.01%
$ 321.06 million $ 8.92 million
Jun 7, 2022 $ 0.16
-0.95%
$ 320.8 million $ 7.96 million
Jun 6, 2022 $ 0.163
+1.50%
$ 325.98 million $ 5.57 million
Jun 5, 2022 $ 0.16
-3.23%
$ 320.94 million $ 5.08 million
Jun 4, 2022 $ 0.166
+1.43%
$ 332.92 million $ 6.19 million
Jun 3, 2022 $ 0.164
+1.72%
$ 328.66 million $ 6.6 million
Jun 2, 2022 $ 0.162
+1.90%
$ 323.26 million $ 5.92 million
Jun 1, 2022 $ 0.159
-1.72%
$ 317.56 million $ 5.41 million
May 31, 2022 $ 0.162
+0.14%
$ 323.74 million $ 4.67 million
May 30, 2022 $ 0.163
+3.24%
$ 325.54 million $ 6.13 million
May 29, 2022 $ 0.158
-0.39%
$ 315.12 million $ 7 million
May 28, 2022 $ 0.158
-2.36%
$ 316.06 million $ 7.39 million
May 27, 2022 $ 0.162
-0.02%
$ 323.22 million $ 5.67 million
May 26, 2022 $ 0.162
-2.04%
$ 323.02 million $ 7.59 million
May 25, 2022 $ 0.165
+0.01%
$ 329.26 million $ 7.46 million
May 24, 2022 $ 0.165
+2.67%
$ 329.84 million $ 6.77 million
May 23, 2022 $ 0.161
-0.85%
$ 321.38 million $ 6.73 million
May 22, 2022 $ 0.162
+0.79%
$ 324.04 million $ 7.42 million
May 21, 2022 $ 0.161
+2.22%
$ 321.42 million $ 7.59 million
May 20, 2022 $ 0.157
-2.40%
$ 313.04 million $ 8.67 million
May 19, 2022 $ 0.16
+0.29%
$ 319.8 million $ 9.26 million
May 18, 2022 $ 0.161
-1.92%
$ 322.3 million $ 13.41 million
May 17, 2022 $ 0.165
+1.71%
$ 329.04 million $ 8 million
May 16, 2022 $ 0.162
-2.36%
$ 323.5 million $ 6.48 million
May 15, 2022 $ 0.166
-0.01%
$ 331.22 million $ 8.67 million
May 14, 2022 $ 0.165
+4.65%
$ 330.64 million $ 9.37 million
May 13, 2022 $ 0.158
+7.44%
$ 315.9 million $ 12.18 million
May 12, 2022 $ 0.148
+0.85%
$ 295.8 million $ 9.85 million
May 11, 2022 $ 0.145
-20.36%
$ 290.32 million $ 11.55 million