Bitget Token Historical Data

BGB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1.83
-0.68%
$ 1.28 billion $ 15.45 million
Jun 16, 8 AM $ 1.85
+0.92%
$ 1.29 billion $ 15.24 million
Jun 16, 7 AM $ 1.83
+0.11%
$ 1.28 billion $ 14.61 million
Jun 16, 6 AM $ 1.83
+0.35%
$ 1.28 billion $ 14.63 million
Jun 16, 5 AM $ 1.82
+0.11%
$ 1.27 billion $ 14.32 million
Jun 16, 4 AM $ 1.82
-0.30%
$ 1.27 billion $ 14.56 million
Jun 16, 3 AM $ 1.82
+0.45%
$ 1.28 billion $ 14.9 million
Jun 16, 2 AM $ 1.82
-0.36%
$ 1.27 billion $ 15.46 million
Jun 16, 1 AM $ 1.82
+0.12%
$ 1.28 billion $ 15.43 million
Jun 16, 12 AM $ 1.82
-0.07%
$ 1.27 billion $ 15.29 million
Jun 15, 11 PM $ 1.82
-0.16%
$ 1.28 billion $ 15.66 million
Jun 15, 10 PM $ 1.82
+0.12%
$ 1.28 billion $ 15.3 million
Jun 15, 9 PM $ 1.82
+0.01%
$ 1.28 billion $ 15.82 million
Jun 15, 8 PM $ 1.82
-0.24%
$ 1.28 billion $ 16.41 million
Jun 15, 7 PM $ 1.83
-0.23%
$ 1.28 billion $ 16.77 million
Jun 15, 6 PM $ 1.83
+0.21%
$ 1.28 billion $ 16.5 million
Jun 15, 5 PM $ 1.83
-0.22%
$ 1.28 billion $ 16.67 million
Jun 15, 4 PM $ 1.83
-0.23%
$ 1.28 billion $ 16.72 million
Jun 15, 3 PM $ 1.83
+0.53%
$ 1.28 billion $ 16.31 million
Jun 15, 2 PM $ 1.83
+0.22%
$ 1.28 billion $ 16.12 million
Jun 15, 1 PM $ 1.82
-0.07%
$ 1.27 billion $ 16.22 million
Jun 15, 12 PM $ 1.82
+0.22%
$ 1.28 billion $ 15.52 million
Jun 15, 11 AM $ 1.82
+0.62%
$ 1.27 billion $ 15.18 million
Jun 15, 10 AM $ 1.81
+0.11%
$ 1.27 billion $ 14.91 million
Jun 15, 9 AM $ 1.81
-0.05%
$ 1.26 billion $ 14.34 million
Jun 15, 8 AM $ 1.81
-0.04%
$ 1.26 billion $ 14.97 million
Jun 15, 7 AM $ 1.81
-0.37%
$ 1.26 billion $ 15.18 million
Jun 15, 6 AM $ 1.81
+0.25%
$ 1.27 billion $ 14.97 million
Jun 15, 5 AM $ 1.81
+0.23%
$ 1.27 billion $ 14.95 million
Jun 15, 4 AM $ 1.8
-0.08%
$ 1.26 billion $ 14.76 million
Jun 15, 3 AM $ 1.81
+0.62%
$ 1.26 billion $ 14.9 million
Jun 15, 2 AM $ 1.8
+0.04%
$ 1.26 billion $ 14.17 million
Jun 15, 1 AM $ 1.79
-0.11%
$ 1.26 billion $ 14.03 million
Jun 15, 12 AM $ 1.8
-0.17%
$ 1.26 billion $ 13.69 million
Jun 14, 11 PM $ 1.8
+0.16%
$ 1.26 billion $ 13.69 million
Jun 14, 10 PM $ 1.8
+0.17%
$ 1.26 billion $ 13.67 million
Jun 14, 9 PM $ 1.79
+0.94%
$ 1.26 billion $ 12.7 million
Jun 14, 8 PM $ 1.78
+0.19%
$ 1.24 billion $ 12.4 million
Jun 14, 7 PM $ 1.77
-0.41%
$ 1.24 billion $ 12.28 million
Jun 14, 6 PM $ 1.78
+0.02%
$ 1.25 billion $ 12.02 million
Jun 14, 5 PM $ 1.78
+0.00%
$ 1.25 billion $ 11.81 million
Jun 14, 4 PM $ 1.78
-0.25%
$ 1.25 billion $ 11.94 million
Jun 14, 3 PM $ 1.79
+0.21%
$ 1.25 billion $ 12.61 million
Jun 14, 2 PM $ 1.78
-0.14%
$ 1.25 billion $ 12.38 million
Jun 14, 1 PM $ 1.78
-0.40%
$ 1.25 billion $ 12.31 million
Jun 14, 12 PM $ 1.79
-0.04%
$ 1.25 billion $ 12.31 million
Jun 14, 11 AM $ 1.79
+0.12%
$ 1.25 billion $ 12.63 million
Jun 14, 10 AM $ 1.79
+0.04%
$ 1.25 billion $ 12.85 million
Jun 14, 9 AM $ 1.79
-0.14%
$ 1.25 billion $ 13.06 million
Jun 14, 8 AM $ 1.79
+0.31%
$ 1.25 billion $ 12.53 million