Bitget Token Historical Data

BGB Page 29
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:05 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:04 AM $ 1.97
-0.02%
$ 1.38 billion $ 13.76 million
7:03 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.76 million
7:02 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:01 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
7:00 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
6:59 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.71 million
6:58 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.71 million
6:57 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million
6:56 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million
6:55 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million
6:54 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.71 million
6:53 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.7 million
6:52 AM $ 1.97
-0.03%
$ 1.38 billion $ 13.7 million
6:51 AM $ 1.97
+0.02%
$ 1.38 billion $ 13.69 million
6:50 AM $ 1.97
+0.08%
$ 1.38 billion $ 13.69 million
6:49 AM $ 1.96
-0.01%
$ 1.38 billion $ 13.68 million
6:48 AM $ 1.96
-0.02%
$ 1.38 billion $ 13.69 million
6:47 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.69 million
6:46 AM $ 1.97
+0.03%
$ 1.38 billion $ 13.69 million
6:45 AM $ 1.96
+0.02%
$ 1.38 billion $ 13.69 million
6:44 AM $ 1.96
+0.00%
$ 1.37 billion $ 13.64 million
6:43 AM $ 1.96
-0.04%
$ 1.37 billion $ 13.58 million
6:42 AM $ 1.96
-0.04%
$ 1.37 billion $ 13.53 million
6:41 AM $ 1.97
-0.02%
$ 1.37 billion $ 13.52 million
6:40 AM $ 1.97
-0.04%
$ 1.37 billion $ 13.52 million
6:39 AM $ 1.97
-0.03%
$ 1.38 billion $ 13.51 million
6:38 AM $ 1.97
-0.01%
$ 1.38 billion $ 13.52 million
6:37 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.53 million
6:36 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.53 million
6:35 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.55 million
6:34 AM $ 1.97
-0.01%
$ 1.38 billion $ 13.67 million
6:33 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.76 million
6:32 AM $ 1.97
+0.00%
$ 1.38 billion $ 13.92 million
6:31 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.01 million
6:30 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.02 million
6:29 AM $ 1.97
+0.03%
$ 1.38 billion $ 14.02 million
6:28 AM $ 1.97
+0.01%
$ 1.38 billion $ 14.02 million
6:27 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.02 million
6:26 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.02 million
6:25 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.02 million
6:24 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.03 million
6:23 AM $ 1.97
-0.05%
$ 1.38 billion $ 14.07 million
6:22 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.13 million
6:21 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.23 million
6:20 AM $ 1.97
-0.01%
$ 1.38 billion $ 14.23 million
6:19 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.26 million
6:18 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.28 million
6:17 AM $ 1.97
+0.00%
$ 1.38 billion $ 14.29 million